Trading for Apr 13 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
41-
53Advancers
Top $ Movement Gain

PBS9.75 : 
$117.70

 $17.70

Top $ Movement Loss

PAL : 
$950.01

 $49.99

Top % Movement Gain

PBS9.75 : 
$117.70

 17.70%

Top % Movement Loss

EPLY7.50 : 
$6.01

 9.62%

Highest VolumeVol (Units)

MJE : 
$9.50

77.7M

Lowest VolumeVol (Units)

PBS9.75 : 
$117.7

7

Market Snapshot
40Decliners
41-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 + 0.01 +0.19 1,188 0.01
138SLVR 16.50 0.00 0.00 79 0
1834 0.82 -0.03 -3.53 48,709 -0.03
AFS 21.89 + 0.38 +1.77 57 0.38
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.41 -0.17 -4.75 278,333 -0.17
BIL 89.98 -0.02 -0.02 2,233 -0.02
BPOW 3.61 -0.27 -6.96 13,158 -0.27
BRG 12.23 + 0.89 +7.85 8,016 0.89
CABROKERS 2.47 + 0.15 +6.47 88,049 0.15
CAC 7.08 0.00 0.00 3,487 0
CAC9.50 1.09 0.00 0.00 1,206 0
CAR 9.26 -0.03 -0.32 158,604 -0.03
CBNY 0.74 + 0.01 +1.37 4,201 0.01
CCC 71.73 + 0.57 +0.80 3,168 0.57
CFF 1.97 -0.02 -1.01 5,188 -0.02
CHL 10.99 + 0.01 +0.09 1,545 0.01
CPFV 45.00 + 0.48 +1.08 17 0.48
CPJ 18.46 + 0.35 +1.93 263,575 0.35
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 864 0
DCOVE 21.94 -0.05 -0.23 23,389 -0.05
DTL 2.74 + 0.03 +1.11 150,721 0.03
ECL 6.17 -0.33 -5.08 1,046,233 -0.33
EFRESH 1.21 + 0.01 +0.83 146,079 0.01
ELITE 3.84 + 0.40 +11.63 777,460 0.4
ELMIC 1.98 0.00 0.00 0 0
EPLY 41.58 -0.75 -1.77 544 -0.75
EPLY5 21.97 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 23.00 0.00 0.00 0 0
EPLY7.50 6.01 -0.64 -9.62 1,150 -0.64
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.13 + 0.03 +0.49 409,425 0.03
FIRSTROCKJMD 11.48 + 0.19 +1.68 12,722 0.19
FIRSTROCKUSD 0.08 + 0.00 +2.58 1,509 0.002
FOSRICH 23.44 -0.60 -2.50 62,225 -0.6
FTNA 9.99 + 0.01 +0.10 47,508 0.01
GENAC 5.96 -0.01 -0.17 3,050 -0.01
GHL 519.99 -9.41 -1.78 5,611 -9.41
GK 104.87 + 0.43 +0.41 100,275 0.43
GWEST 1.02 0.00 0.00 26,546 0
HONBUN 9.90 + 0.44 +4.65 22,944 0.44
ICREATE 1.18 + 0.11 +10.28 977,398 0.11
INDIES 2.87 -0.18 -5.90 2,666,673 -0.18
ISP 29.95 0.00 0.00 0 0
JAMT 3.50 + 0.01 +0.29 837,830 0.01
JBG 27.86 -0.32 -1.14 1,993 -0.32
JETCON 1.16 0.00 0.00 557,580 0
JFP 1.30 0.00 0.00 430,064 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.10 -0.14 -0.30 93,154 -0.14
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 478 0
JMMBGL7.15 3.13 0.00 0.00 116 0
JMMBGL7.25 2.86 -0.04 -1.38 681 -0.04
JMMBGL7.25C 1.93 0.00 0.00 5,630 0
JMMBGL7.35 3.21 + 0.01 +0.31 2,744 0.01
JMMBGL7.50 0.96 + 0.07 +7.87 60,770 0.07
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.14 + 0.15 +14.98 1,500 0.1483
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.98 -0.09 -0.39 1,032,168 -0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JSE 23.03 + 0.21 +0.92 21,531 0.21
KEX 8.00 + 0.01 +0.13 17,876 0.01
KEY 4.85 + 0.29 +6.36 44,222 0.29
KLE 2.58 + 0.23 +9.79 340 0.23
KPREIT 7.60 -0.80 -9.52 174,744 -0.8
KREMI 4.98 + 0.08 +1.63 107,900 0.08
KW 41.00 + 0.64 +1.59 1,372 0.64
LAB 3.18 + 0.01 +0.32 950 0.01
LASD 3.49 + 0.01 +0.29 240,621 0.01
LASF 3.50 + 0.03 +0.86 21,826 0.03
LASM 5.04 -0.09 -1.75 26,085 -0.09
LEARN 3.88 + 0.03 +0.78 261,275 0.03
LUMBER 3.58 + 0.01 +0.28 1,278,664 0.01
MAILPAC 3.13 0.00 0.00 93,660 0
MASSY 100.00 -0.75 -0.74 1,515,090 -0.75
MDS 6.05 0.00 0.00 135,541 0
MEEG 8.08 -0.06 -0.74 12,106 -0.06
MIL 6.53 + 0.03 +0.46 511,626 0.03
MJE 9.50 + 0.06 +0.64 77,696,272 0.06
MPCCEL 114.03 -0.97 -0.84 181 -0.97
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 26.00 0.00 0.00 26 0
NCBFG 108.09 -0.50 -0.46 85,582 -0.5
PAL 950.01 -49.99 -5.00 18 -49.99
PBS 1.19 0.00 0.00 0 0
PBS9.75 117.70 + 17.70 +17.70 7 17.7
PJAM 64.57 -0.03 -0.05 58,745 -0.03
PJX 10.65 + 0.85 +8.67 283 0.85
PROVEN 0.24 -0.00 -1.15 211,139 -0.0028
PROVEN 38.16 -0.13 -0.34 45,802 -0.13
PTL 1.72 + 0.05 +2.99 62,462 0.05
PULS 4.34 -0.15 -3.34 3,581,096 -0.15
PURITY 1.19 -0.07 -5.56 203,953 -0.07
QWI 0.93 -0.02 -2.11 853,153 -0.02
RJR 2.64 0.00 0.00 185,484 0
ROC 3.70 + 0.04 +1.09 1,018 0.04
SALF 6.45 + 0.23 +3.70 10,224 0.23
SCIJMD 15.15 + 0.20 +1.34 17,994 0.195669
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.16 16,419 -0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 2,969,513 0
SELECTMD 0.73 + 0.03 +4.29 5,191 0.03
SEP 60.37 -0.84 -1.37 18,753 -0.84
SGJ 36.35 + 0.86 +2.42 11,638 0.86
SIL 2.92 -0.08 -2.67 149,320 -0.08
SIL 0.02 -0.00 -1.32 400 -0.0003
SJ 56.36 -0.63 -1.11 10,570 -0.63
SML 5.40 -0.50 -8.47 9,233 -0.5
SOS 7.48 -0.41 -5.20 10,977 -0.41
SPURTREE 3.57 + 0.01 +0.28 680,837 0.01
SRFJMD 16.29 + 0.68 +4.36 1,681 0.68
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 1.83 + 0.02 +1.10 11,262 0.02
SVL 24.69 + 1.07 +4.53 66,809 1.07
TJH 1.50 -0.09 -5.66 2,873,287 -0.09
TJH 0.01 + 0.00 +1.94 25 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.45 + 0.11 +4.70 592,352 0.11
TTECH 4.13 + 0.11 +2.74 204 0.11
VMIL 6.31 + 0.12 +1.94 176,222 0.12
WIG 0.68 0.00 0.00 2,363,350 0
WISYNCO 23.30 + 1.08 +4.86 160,489 1.08
XFUND 8.31 -0.04 -0.48 364 -0.04
  Tue Apr 12 2022 Thu Apr 14 2022