Trading for Apr 14 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
40-
43Advancers
Top $ Movement Gain

MJE : 
$12.44

 $2.94

Top $ Movement Loss

SGJ : 
$35.05

 $1.30

Top % Movement Gain

MJE : 
$12.44

 30.95%

Top % Movement Loss

CBNY : 
$0.65

 12.16%

Highest VolumeVol (Units)

JSE : 
$23.05

48.03M

Lowest VolumeVol (Units)

MTL : 
$26

3

Market Snapshot
51Decliners
40-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.25 -4.76 2,035,628 -0.25
138SLVR 15.92 -0.58 -3.52 133 -0.58
1834 0.82 0.00 0.00 22,508 0
AFS 22.00 + 0.11 +0.50 135,553 0.11
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.67 + 0.26 +7.62 444,178 0.26
BIL 89.97 -0.01 -0.01 3,279 -0.01
BPOW 4.04 + 0.43 +11.91 16,610 0.43
BRG 11.57 -0.66 -5.40 4,512 -0.66
CABROKERS 2.47 0.00 0.00 89,226 0
CAC 7.01 -0.07 -0.99 3,801 -0.07
CAC9.50 1.09 0.00 0.00 402 0
CAR 9.26 0.00 0.00 210,301 0
CBNY 0.65 -0.09 -12.16 539,434 -0.09
CCC 71.24 -0.49 -0.68 3,528 -0.49
CFF 2.00 + 0.03 +1.52 130,855 0.03
CHL 10.88 -0.11 -1.00 10,225 -0.11
CPFV 44.40 -0.60 -1.33 4,000 -0.6
CPJ 18.47 + 0.01 +0.05 121,072 0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 -0.01 -0.51 2,776 -0.01
DCOVE 22.43 + 0.49 +2.23 9,428 0.49
DTL 2.70 -0.04 -1.46 1,248,353 -0.04
ECL 5.97 -0.20 -3.24 12,500 -0.2
EFRESH 1.21 0.00 0.00 10,101 0
ELITE 3.57 -0.27 -7.03 1,344,708 -0.27
ELMIC 1.98 0.00 0.00 0 0
EPLY 42.50 + 0.92 +2.21 436 0.92
EPLY5 21.00 -0.97 -4.42 301 -0.97
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 22.99 -0.01 -0.04 501 -0.01
EPLY7.50 6.61 + 0.60 +9.98 150 0.6
EPLY7.75 20.40 + 0.40 +2.00 301 0.4
FESCO 6.20 + 0.07 +1.14 174,245 0.07
FIRSTROCKJMD 11.30 -0.18 -1.57 13,228 -0.18
FIRSTROCKUSD 0.08 0.00 0.00 1,238 0
FOSRICH 22.49 -0.95 -4.05 68,399 -0.95
FTNA 10.15 + 0.16 +1.60 84,769 0.16
GENAC 5.95 -0.01 -0.17 5,000 -0.01
GHL 518.76 -1.23 -0.24 1,969 -1.23
GK 104.76 -0.11 -0.10 235,955 -0.11
GWEST 1.00 -0.02 -1.96 38,609 -0.02
HONBUN 9.60 -0.30 -3.03 4,026,875 -0.3
ICREATE 1.24 + 0.06 +5.08 773,133 0.06
INDIES 3.13 + 0.26 +9.06 83,580 0.26
ISP 29.95 0.00 0.00 0 0
JAMT 3.40 -0.10 -2.86 34,595,746 -0.1
JBG 28.47 + 0.61 +2.19 14,219 0.61
JETCON 1.23 + 0.07 +6.03 468,547 0.07
JFP 1.30 0.00 0.00 576,744 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.35 -0.75 -1.59 1,198,543 -0.75
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 6,972 0
JMMBGL7.15 3.13 0.00 0.00 3,018 0
JMMBGL7.25 2.90 + 0.04 +1.40 319 0.04
JMMBGL7.25C 1.91 -0.02 -1.04 3,878 -0.02
JMMBGL7.35 3.16 -0.05 -1.56 2,791,628 -0.05
JMMBGL7.50 0.96 0.00 0.00 9,212 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.14 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.99 + 0.01 +0.04 11,143 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JSE 23.05 + 0.02 +0.09 48,028,402 0.02
KEX 7.93 -0.07 -0.88 31,548 -0.07
KEY 4.83 -0.02 -0.41 5,000 -0.02
KLE 2.68 + 0.10 +3.88 24 0.1
KPREIT 7.51 -0.09 -1.18 330,239 -0.09
KREMI 4.80 -0.18 -3.61 7,655 -0.18
KW 40.74 -0.26 -0.63 13,294 -0.26
LAB 3.19 + 0.01 +0.31 31,430 0.01
LASD 3.50 + 0.01 +0.29 13,696 0.01
LASF 3.58 + 0.08 +2.29 9,600 0.08
LASM 5.24 + 0.20 +3.97 39,981 0.2
LEARN 3.78 -0.10 -2.58 12,841,714 -0.1
LUMBER 3.58 0.00 0.00 232,978 0
MAILPAC 3.12 -0.01 -0.32 293,241 -0.01
MASSY 98.95 -1.05 -1.05 22,492 -1.05
MDS 6.05 0.00 0.00 213,577 0
MEEG 7.88 -0.20 -2.48 119,562 -0.2
MIL 7.16 + 0.63 +9.65 228,978 0.63
MJE 12.44 + 2.94 +30.95 125,757 2.94
MPCCEL 113.10 -0.93 -0.82 184 -0.93
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 124 0
MTL 26.00 0.00 0.00 3 0
NCBFG 109.79 + 1.70 +1.57 25,463 1.7
PAL 950.01 0.00 0.00 0 0
PBS 1.19 0.00 0.00 653 0
PBS9.75 117.70 0.00 0.00 0 0
PJAM 65.06 + 0.49 +0.76 33,505 0.49
PJX 11.00 + 0.35 +3.29 5 0.35
PROVEN 0.25 + 0.01 +4.17 13,416 0.01
PROVEN 38.20 + 0.04 +0.10 1,800 0.04
PTL 1.76 + 0.04 +2.33 24,387 0.04
PULS 4.23 -0.11 -2.53 1,274,877 -0.11
PURITY 1.25 + 0.06 +5.04 21,378 0.06
QWI 0.94 + 0.01 +1.08 590,693 0.01
RJR 2.68 + 0.04 +1.52 276,663 0.04
ROC 3.70 0.00 0.00 0 0
SALF 6.40 -0.05 -0.78 992 -0.05
SCIJMD 15.31 + 0.16 +1.06 142,498 0.16
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -3.19 41,171 -0.0041
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 696,158 -0.01
SELECTMD 0.70 -0.03 -4.11 532,598 -0.03
SEP 61.70 + 1.33 +2.20 6,700 1.33
SGJ 35.05 -1.30 -3.58 93,519 -1.3
SIL 2.90 -0.02 -0.68 39,489 -0.02
SIL 0.02 -0.00 -10.22 33,169 -0.0023
SJ 55.39 -0.97 -1.72 7,639 -0.97
SML 5.50 + 0.10 +1.85 2,000 0.1
SOS 7.93 + 0.45 +6.02 218,236 0.45
SPURTREE 3.60 + 0.03 +0.84 557,958 0.03
SRFJMD 16.29 0.00 0.00 904 0
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 1.85 + 0.02 +1.09 100,768 0.02
SVL 24.78 + 0.09 +0.36 362,832 0.09
TJH 1.45 -0.05 -3.33 3,962,208 -0.05
TJH 0.01 -0.00 -5.71 76,000 -0.0006
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.55 + 0.10 +4.08 1,062,643 0.1
TTECH 4.00 -0.13 -3.15 75 -0.13
VMIL 6.24 -0.07 -1.11 20,230 -0.07
WIG 0.66 -0.02 -2.94 5,605,831 -0.02
WISYNCO 22.62 -0.68 -2.92 700,949 -0.68
XFUND 8.33 + 0.02 +0.24 179 0.02
  Wed Apr 13 2022 Tue Apr 19 2022