Apr 14 2022 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.00 | -0.25 | -4.76 | 2,035,628 | -0.25 |
138SLVR | 15.92 | -0.58 | -3.52 | 133 | -0.58 |
1834 | 0.82 | 0.00 | 0.00 | 22,508 | 0 |
AFS | 22.00 | + 0.11 | +0.50 | 135,553 | 0.11 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.67 | + 0.26 | +7.62 | 444,178 | 0.26 |
BIL | 89.97 | -0.01 | -0.01 | 3,279 | -0.01 |
BPOW | 4.04 | + 0.43 | +11.91 | 16,610 | 0.43 |
BRG | 11.57 | -0.66 | -5.40 | 4,512 | -0.66 |
CABROKERS | 2.47 | 0.00 | 0.00 | 89,226 | 0 |
CAC | 7.01 | -0.07 | -0.99 | 3,801 | -0.07 |
CAC9.50 | 1.09 | 0.00 | 0.00 | 402 | 0 |
CAR | 9.26 | 0.00 | 0.00 | 210,301 | 0 |
CBNY | 0.65 | -0.09 | -12.16 | 539,434 | -0.09 |
CCC | 71.24 | -0.49 | -0.68 | 3,528 | -0.49 |
CFF | 2.00 | + 0.03 | +1.52 | 130,855 | 0.03 |
CHL | 10.88 | -0.11 | -1.00 | 10,225 | -0.11 |
CPFV | 44.40 | -0.60 | -1.33 | 4,000 | -0.6 |
CPJ | 18.47 | + 0.01 | +0.05 | 121,072 | 0.01 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.97 | -0.01 | -0.51 | 2,776 | -0.01 |
DCOVE | 22.43 | + 0.49 | +2.23 | 9,428 | 0.49 |
DTL | 2.70 | -0.04 | -1.46 | 1,248,353 | -0.04 |
ECL | 5.97 | -0.20 | -3.24 | 12,500 | -0.2 |
EFRESH | 1.21 | 0.00 | 0.00 | 10,101 | 0 |
ELITE | 3.57 | -0.27 | -7.03 | 1,344,708 | -0.27 |
ELMIC | 1.98 | 0.00 | 0.00 | 0 | 0 |
EPLY | 42.50 | + 0.92 | +2.21 | 436 | 0.92 |
EPLY5 | 21.00 | -0.97 | -4.42 | 301 | -0.97 |
EPLY6.00 | 0.96 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 22.99 | -0.01 | -0.04 | 501 | -0.01 |
EPLY7.50 | 6.61 | + 0.60 | +9.98 | 150 | 0.6 |
EPLY7.75 | 20.40 | + 0.40 | +2.00 | 301 | 0.4 |
FESCO | 6.20 | + 0.07 | +1.14 | 174,245 | 0.07 |
FIRSTROCKJMD | 11.30 | -0.18 | -1.57 | 13,228 | -0.18 |
FIRSTROCKUSD | 0.08 | 0.00 | 0.00 | 1,238 | 0 |
FOSRICH | 22.49 | -0.95 | -4.05 | 68,399 | -0.95 |
FTNA | 10.15 | + 0.16 | +1.60 | 84,769 | 0.16 |
GENAC | 5.95 | -0.01 | -0.17 | 5,000 | -0.01 |
GHL | 518.76 | -1.23 | -0.24 | 1,969 | -1.23 |
GK | 104.76 | -0.11 | -0.10 | 235,955 | -0.11 |
GWEST | 1.00 | -0.02 | -1.96 | 38,609 | -0.02 |
HONBUN | 9.60 | -0.30 | -3.03 | 4,026,875 | -0.3 |
ICREATE | 1.24 | + 0.06 | +5.08 | 773,133 | 0.06 |
INDIES | 3.13 | + 0.26 | +9.06 | 83,580 | 0.26 |
ISP | 29.95 | 0.00 | 0.00 | 0 | 0 |
JAMT | 3.40 | -0.10 | -2.86 | 34,595,746 | -0.1 |
JBG | 28.47 | + 0.61 | +2.19 | 14,219 | 0.61 |
JETCON | 1.23 | + 0.07 | +6.03 | 468,547 | 0.07 |
JFP | 1.30 | 0.00 | 0.00 | 576,744 | 0 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 46.35 | -0.75 | -1.59 | 1,198,543 | -0.75 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.03 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 1.80 | 0.00 | 0.00 | 6,972 | 0 |
JMMBGL7.15 | 3.13 | 0.00 | 0.00 | 3,018 | 0 |
JMMBGL7.25 | 2.90 | + 0.04 | +1.40 | 319 | 0.04 |
JMMBGL7.25C | 1.91 | -0.02 | -1.04 | 3,878 | -0.02 |
JMMBGL7.35 | 3.16 | -0.05 | -1.56 | 2,791,628 | -0.05 |
JMMBGL7.50 | 0.96 | 0.00 | 0.00 | 9,212 | 0 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.14 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.99 | + 0.01 | +0.04 | 11,143 | 0.01 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,650.11 | 0.00 | 0.00 | 0 | 0 |
JSE | 23.05 | + 0.02 | +0.09 | 48,028,402 | 0.02 |
KEX | 7.93 | -0.07 | -0.88 | 31,548 | -0.07 |
KEY | 4.83 | -0.02 | -0.41 | 5,000 | -0.02 |
KLE | 2.68 | + 0.10 | +3.88 | 24 | 0.1 |
KPREIT | 7.51 | -0.09 | -1.18 | 330,239 | -0.09 |
KREMI | 4.80 | -0.18 | -3.61 | 7,655 | -0.18 |
KW | 40.74 | -0.26 | -0.63 | 13,294 | -0.26 |
LAB | 3.19 | + 0.01 | +0.31 | 31,430 | 0.01 |
LASD | 3.50 | + 0.01 | +0.29 | 13,696 | 0.01 |
LASF | 3.58 | + 0.08 | +2.29 | 9,600 | 0.08 |
LASM | 5.24 | + 0.20 | +3.97 | 39,981 | 0.2 |
LEARN | 3.78 | -0.10 | -2.58 | 12,841,714 | -0.1 |
LUMBER | 3.58 | 0.00 | 0.00 | 232,978 | 0 |
MAILPAC | 3.12 | -0.01 | -0.32 | 293,241 | -0.01 |
MASSY | 98.95 | -1.05 | -1.05 | 22,492 | -1.05 |
MDS | 6.05 | 0.00 | 0.00 | 213,577 | 0 |
MEEG | 7.88 | -0.20 | -2.48 | 119,562 | -0.2 |
MIL | 7.16 | + 0.63 | +9.65 | 228,978 | 0.63 |
MJE | 12.44 | + 2.94 | +30.95 | 125,757 | 2.94 |
MPCCEL | 113.10 | -0.93 | -0.82 | 184 | -0.93 |
MPCCEL | 1.26 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.16 | 0.00 | 0.00 | 124 | 0 |
MTL | 26.00 | 0.00 | 0.00 | 3 | 0 |
NCBFG | 109.79 | + 1.70 | +1.57 | 25,463 | 1.7 |
PAL | 950.01 | 0.00 | 0.00 | 0 | 0 |
PBS | 1.19 | 0.00 | 0.00 | 653 | 0 |
PBS9.75 | 117.70 | 0.00 | 0.00 | 0 | 0 |
PJAM | 65.06 | + 0.49 | +0.76 | 33,505 | 0.49 |
PJX | 11.00 | + 0.35 | +3.29 | 5 | 0.35 |
PROVEN | 0.25 | + 0.01 | +4.17 | 13,416 | 0.01 |
PROVEN | 38.20 | + 0.04 | +0.10 | 1,800 | 0.04 |
PTL | 1.76 | + 0.04 | +2.33 | 24,387 | 0.04 |
PULS | 4.23 | -0.11 | -2.53 | 1,274,877 | -0.11 |
PURITY | 1.25 | + 0.06 | +5.04 | 21,378 | 0.06 |
QWI | 0.94 | + 0.01 | +1.08 | 590,693 | 0.01 |
RJR | 2.68 | + 0.04 | +1.52 | 276,663 | 0.04 |
ROC | 3.70 | 0.00 | 0.00 | 0 | 0 |
SALF | 6.40 | -0.05 | -0.78 | 992 | -0.05 |
SCIJMD | 15.31 | + 0.16 | +1.06 | 142,498 | 0.16 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.12 | -0.00 | -3.19 | 41,171 | -0.0041 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.49 | -0.01 | -2.00 | 696,158 | -0.01 |
SELECTMD | 0.70 | -0.03 | -4.11 | 532,598 | -0.03 |
SEP | 61.70 | + 1.33 | +2.20 | 6,700 | 1.33 |
SGJ | 35.05 | -1.30 | -3.58 | 93,519 | -1.3 |
SIL | 2.90 | -0.02 | -0.68 | 39,489 | -0.02 |
SIL | 0.02 | -0.00 | -10.22 | 33,169 | -0.0023 |
SJ | 55.39 | -0.97 | -1.72 | 7,639 | -0.97 |
SML | 5.50 | + 0.10 | +1.85 | 2,000 | 0.1 |
SOS | 7.93 | + 0.45 | +6.02 | 218,236 | 0.45 |
SPURTREE | 3.60 | + 0.03 | +0.84 | 557,958 | 0.03 |
SRFJMD | 16.29 | 0.00 | 0.00 | 904 | 0 |
SRFUSD | 0.15 | 0.00 | 0.00 | 0 | 0 |
SSLVC | 1.85 | + 0.02 | +1.09 | 100,768 | 0.02 |
SVL | 24.78 | + 0.09 | +0.36 | 362,832 | 0.09 |
TJH | 1.45 | -0.05 | -3.33 | 3,962,208 | -0.05 |
TJH | 0.01 | -0.00 | -5.71 | 76,000 | -0.0006 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 2.55 | + 0.10 | +4.08 | 1,062,643 | 0.1 |
TTECH | 4.00 | -0.13 | -3.15 | 75 | -0.13 |
VMIL | 6.24 | -0.07 | -1.11 | 20,230 | -0.07 |
WIG | 0.66 | -0.02 | -2.94 | 5,605,831 | -0.02 |
WISYNCO | 22.62 | -0.68 | -2.92 | 700,949 | -0.68 |
XFUND | 8.33 | + 0.02 | +0.24 | 179 | 0.02 |