Trading for Apr 19 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
45-
48Advancers
Top $ Movement Gain

NCBFG : 
$111.76

 $1.97

Top $ Movement Loss

PBS9.75 : 
$106.75

 $10.95

Top % Movement Gain

ICREATE : 
$1.53

 23.39%

Top % Movement Loss

PBS9.75 : 
$106.75

 9.30%

Highest VolumeVol (Units)

TJH : 
$1.51

5.85M

Lowest VolumeVol (Units)

MPCCEL : 
$1.26

1

Market Snapshot
41Decliners
45-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 + 0.25 +5.00 980 0.25
138SLVR 16.50 + 0.58 +3.64 75 0.58
1834 0.83 + 0.01 +1.22 3,024 0.01
AFS 21.21 -0.79 -3.59 858 -0.79
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.91 + 0.24 +6.54 572,834 0.24
BIL 89.99 + 0.02 +0.02 18,134 0.02
BPOW 3.89 -0.15 -3.71 246 -0.15
BRG 11.53 -0.04 -0.35 2,649 -0.04
CABROKERS 2.49 + 0.02 +0.81 42,749 0.02
CAC 7.50 + 0.49 +6.99 71 0.49
CAC9.50 1.08 -0.01 -0.92 516 -0.01
CAR 9.26 0.00 0.00 58,803 0
CBNY 0.66 + 0.01 +1.54 165,926 0.01
CCC 71.53 + 0.29 +0.41 26,049 0.29
CFF 2.00 0.00 0.00 0 0
CHL 10.15 -0.73 -6.71 332 -0.73
CPFV 45.00 + 0.60 +1.35 15 0.6
CPJ 18.05 -0.42 -2.27 173,022 -0.42
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 + 0.01 +0.51 327 0.01
DCOVE 21.50 -0.93 -4.15 171,740 -0.93
DTL 2.82 + 0.12 +4.44 1,408,231 0.12
ECL 6.23 + 0.26 +4.36 36,254 0.26
EFRESH 1.21 0.00 0.00 163,921 0
ELITE 4.34 + 0.77 +21.57 1,669,094 0.77
ELMIC 1.98 0.00 0.00 0 0
EPLY 42.76 + 0.26 +0.61 562 0.26
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 22.50 -0.49 -2.13 1 -0.49
EPLY7.50 6.72 + 0.11 +1.66 1,118 0.11
EPLY7.75 20.40 0.00 0.00 0 0
FESCO 6.13 -0.07 -1.13 428,786 -0.07
FIRSTROCKJMD 11.63 + 0.33 +2.92 34,956 0.33
FIRSTROCKUSD 0.08 0.00 0.00 387 0
FOSRICH 22.63 + 0.14 +0.62 10,434 0.14
FTNA 10.83 + 0.68 +6.70 25,309 0.68
GENAC 5.95 0.00 0.00 16,805 0
GHL 520.08 + 1.32 +0.25 187 1.32
GK 105.03 + 0.27 +0.26 689,281 0.27
GWEST 1.00 0.00 0.00 125,988 0
HONBUN 9.85 + 0.25 +2.60 11,638 0.25
ICREATE 1.53 + 0.29 +23.39 1,167,102 0.29
INDIES 3.06 -0.07 -2.24 51,451 -0.07
ISP 29.82 -0.13 -0.43 20 -0.13
JAMT 3.43 + 0.03 +0.88 489,230 0.03
JBG 28.43 -0.04 -0.14 9,662 -0.04
JETCON 1.29 + 0.06 +4.88 196,573 0.06
JFP 1.30 0.00 0.00 435,026 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 44.93 -1.42 -3.06 354,055 -1.42
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 17,382 0
JMMBGL7.15 3.10 -0.03 -0.96 286 -0.03
JMMBGL7.25 2.90 0.00 0.00 1,524 0
JMMBGL7.25C 1.86 -0.05 -2.62 1,771 -0.05
JMMBGL7.35 3.16 0.00 0.00 22,526 0
JMMBGL7.50 0.92 -0.04 -4.17 84,865 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.14 + 0.00 +0.12 632 0.0014
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.73 -0.26 -1.13 16,654 -0.26
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.11 0.00 0.00 0 0
JSE 23.20 + 0.15 +0.65 124,594 0.15
KEX 7.98 + 0.05 +0.63 34,735 0.05
KEY 5.00 + 0.17 +3.52 126,661 0.17
KLE 2.68 0.00 0.00 157 0
KPREIT 7.70 + 0.19 +2.53 71,876 0.19
KREMI 5.00 + 0.20 +4.17 91,196 0.2
KW 40.13 -0.61 -1.50 1,578 -0.61
LAB 3.19 0.00 0.00 10,560 0
LASD 3.49 -0.01 -0.29 17,493 -0.01
LASF 3.44 -0.14 -3.91 10,279 -0.14
LASM 5.04 -0.20 -3.82 158,121 -0.2
LEARN 3.68 -0.10 -2.65 320,353 -0.1
LUMBER 3.57 -0.01 -0.28 655,169 -0.01
MAILPAC 3.12 0.00 0.00 618,033 0
MASSY 98.77 -0.18 -0.18 21,253 -0.18
MDS 6.05 0.00 0.00 170,209 0
MEEG 8.09 + 0.21 +2.66 18,153 0.21
MIL 7.41 + 0.25 +3.49 53,548 0.25
MJE 12.28 -0.16 -1.29 71,667 -0.16
MPCCEL 113.10 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 1 0
MTL 0.16 0.00 0.00 2,022 0
MTL 25.50 -0.50 -1.92 21 -0.5
NCBFG 111.76 + 1.97 +1.79 47,497 1.97
PAL 950.01 0.00 0.00 0 0
PBS 1.19 0.00 0.00 2 0
PBS9.75 106.75 -10.95 -9.30 2 -10.95
PJAM 65.12 + 0.06 +0.09 11,855 0.06
PJX 10.87 -0.13 -1.18 56 -0.13
PROVEN 0.25 -0.00 -1.92 6,944 -0.0048
PROVEN 37.98 -0.22 -0.58 21,365 -0.22
PTL 1.96 + 0.20 +11.36 800,157 0.2
PULS 4.26 + 0.03 +0.71 945,892 0.03
PURITY 1.23 -0.02 -1.60 36,410 -0.02
QWI 0.94 0.00 0.00 224,511 0
RJR 2.66 -0.02 -0.75 113,141 -0.02
ROC 3.70 0.00 0.00 0 0
SALF 6.44 + 0.04 +0.63 7,020 0.04
SCIJMD 15.48 + 0.17 +1.11 226,455 0.17
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 + 0.00 +0.08 16,836 0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 1,452,486 0
SELECTMD 0.70 0.00 0.00 171,336 0
SEP 59.31 -2.39 -3.87 8,920 -2.39
SGJ 35.22 + 0.17 +0.49 4,048 0.17
SIL 2.90 0.00 0.00 44,751 0
SIL 0.02 + 0.00 +10.89 7,830 0.0022
SJ 55.48 + 0.09 +0.16 6,625 0.09
SML 5.45 -0.05 -0.91 246 -0.05
SOS 7.46 -0.47 -5.93 14,995 -0.47
SPURTREE 3.62 + 0.02 +0.56 209,614 0.02
SRFJMD 15.53 -0.76 -4.67 6,729 -0.76
SRFUSD 0.15 0.00 0.00 182 0
SSLVC 1.82 -0.03 -1.62 27,561 -0.03
SVL 24.65 -0.13 -0.52 152,019 -0.13
TJH 1.51 + 0.06 +4.14 5,846,940 0.06
TJH 0.01 + 0.00 +11.11 4,075,625 0.0011
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.62 + 0.07 +2.75 503,264 0.07
TTECH 4.00 0.00 0.00 2,218 0
VMIL 6.17 -0.07 -1.12 50,083 -0.07
WIG 0.65 -0.01 -1.52 2,703,662 -0.01
WISYNCO 23.73 + 1.11 +4.91 184,605 1.11
XFUND 8.31 -0.02 -0.24 2,375 -0.02
  Thu Apr 14 2022 Wed Apr 20 2022