Trading for Apr 20 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
42-
49Advancers
Top $ Movement Gain

JPS9.5 : 
$3,047.63

 $397.52

Top $ Movement Loss

KW : 
$34.03

 $6.10

Top % Movement Gain

SOS : 
$8.63

 15.68%

Top % Movement Loss

SSLVC : 
$1.52

 16.48%

Highest VolumeVol (Units)

KW : 
$34.03

7.09M

Lowest VolumeVol (Units)

ELMIC : 
$1.999

1

Market Snapshot
43Decliners
42-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.11 -0.14 -2.67 2,511 -0.14
138SLVR 16.50 0.00 0.00 0 0
1834 0.85 + 0.02 +2.41 11,719 0.02
AFS 20.83 -0.38 -1.79 2,228 -0.38
AFSVR2025 100.00 0.00 0.00 0 0
AMG 4.01 + 0.10 +2.56 241,425 0.1
BIL 89.97 -0.02 -0.02 12,993 -0.02
BPOW 3.80 -0.09 -2.31 100 -0.09
BRG 11.53 0.00 0.00 31,817 0
CABROKERS 2.56 + 0.07 +2.81 74,023 0.07
CAC 7.50 0.00 0.00 0 0
CAC9.50 1.10 + 0.02 +1.85 80,321 0.02
CAR 9.27 + 0.01 +0.11 156,577 0.01
CBNY 0.71 + 0.05 +7.58 16,000 0.05
CCC 71.03 -0.50 -0.70 27,126 -0.5
CFF 1.99 -0.01 -0.50 37,737 -0.01
CHL 10.20 + 0.05 +0.49 4,530 0.05
CPFV 45.00 0.00 0.00 0 0
CPJ 17.53 -0.52 -2.88 40,969 -0.52
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 -0.01 -0.51 4,436 -0.01
DCOVE 21.80 + 0.30 +1.40 146,987 0.3
DTL 2.74 -0.08 -2.84 1,031,362 -0.08
ECL 6.15 -0.08 -1.28 145,122 -0.08
EFRESH 1.21 0.00 0.00 69,414 0
ELITE 4.37 + 0.03 +0.69 1,532,056 0.03
ELMIC 2.00 + 0.02 +0.96 1 0.019
EPLY 42.68 -0.08 -0.19 271 -0.08
EPLY5 21.00 0.00 0.00 1 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 6.90 + 0.18 +2.68 100 0.18
EPLY7.75 20.39 -0.01 -0.05 2,441 -0.01
FESCO 6.12 -0.01 -0.16 532,005 -0.01
FIRSTROCKJMD 11.80 + 0.17 +1.46 1,964 0.17
FIRSTROCKUSD 0.08 0.00 0.00 55 0
FOSRICH 23.26 + 0.63 +2.78 693,741 0.63
FTNA 10.55 -0.28 -2.59 129,040 -0.28
GENAC 6.03 + 0.08 +1.34 11,236 0.08
GHL 520.05 -0.03 -0.01 7,050 -0.03
GK 105.17 + 0.14 +0.13 320,475 0.14
GWEST 1.02 + 0.02 +2.00 10 0.02
HONBUN 9.64 -0.21 -2.13 33,389 -0.21
ICREATE 1.72 + 0.19 +12.42 1,570,186 0.19
INDIES 3.14 + 0.08 +2.61 213 0.08
ISP 29.82 0.00 0.00 0 0
JAMT 3.65 + 0.22 +6.41 4,288,461 0.22
JBG 27.59 -0.84 -2.95 9,642 -0.84
JETCON 1.34 + 0.05 +3.88 240,104 0.05
JFP 1.28 -0.02 -1.54 678,602 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.57 + 0.64 +1.42 369,209 0.64
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 5,000 0
JMMBGL7.00NC 1.80 0.00 0.00 22 0
JMMBGL7.15 3.01 -0.09 -2.90 31,718 -0.09
JMMBGL7.25 2.90 0.00 0.00 15 0
JMMBGL7.25C 1.93 + 0.07 +3.76 2,107 0.07
JMMBGL7.35 3.16 0.00 0.00 41,167 0
JMMBGL7.50 0.86 -0.06 -6.52 702,759 -0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 -0.08 -7.33 550 -0.0836
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 -0.73 -3.21 72,491 -0.73
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,047.63 + 397.52 +15.00 25 397.52
JSE 23.33 + 0.13 +0.56 27,127 0.13
KEX 7.99 + 0.01 +0.13 7,773 0.01
KEY 4.95 -0.05 -1.00 14,801 -0.05
KLE 2.37 -0.31 -11.57 4,396 -0.31
KPREIT 7.56 -0.14 -1.82 402,787 -0.14
KREMI 5.00 0.00 0.00 200,299 0
KW 34.03 -6.10 -15.20 7,091,004 -6.1
LAB 3.28 + 0.09 +2.82 30,558 0.09
LASD 3.49 0.00 0.00 18,217 0
LASF 3.47 + 0.03 +0.87 2,103 0.03
LASM 5.08 + 0.04 +0.79 98,218 0.04
LEARN 3.61 -0.07 -1.90 662,463 -0.07
LUMBER 3.56 -0.01 -0.28 781,232 -0.01
MAILPAC 3.13 + 0.01 +0.32 382,107 0.01
MASSY 98.78 + 0.01 +0.01 39,040 0.01
MDS 6.05 0.00 0.00 101,265 0
MEEG 7.88 -0.21 -2.60 110,989 -0.21
MIL 7.63 + 0.22 +2.97 38,974 0.22
MJE 10.56 -1.72 -14.01 5,565,183 -1.72
MPCCEL 113.10 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 0 0
MTL 25.50 0.00 0.00 10 0
NCBFG 106.80 -4.96 -4.44 61,157 -4.96
PAL 1,000.00 + 49.99 +5.26 96 49.99
PBS 1.19 0.00 0.00 0 0
PBS9.75 120.00 + 13.25 +12.41 445 13.25
PJAM 64.96 -0.16 -0.25 50,353 -0.16
PJX 11.00 + 0.13 +1.20 5,359 0.13
PROVEN 0.24 -0.00 -0.45 29,854 -0.0011
PROVEN 37.80 -0.18 -0.47 12,315 -0.18
PTL 2.23 + 0.27 +13.78 560,811 0.27
PULS 4.22 -0.04 -0.94 976,009 -0.04
PURITY 1.20 -0.03 -2.44 37,191 -0.03
QWI 0.94 0.00 0.00 621,469 0
RJR 2.61 -0.05 -1.88 14,126 -0.05
ROC 3.70 0.00 0.00 0 0
SALF 6.44 0.00 0.00 4,471 0
SCIJMD 15.39 -0.09 -0.58 18,005 -0.09
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +3.61 8,268 0.0045
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 704,429 0.01
SELECTMD 0.69 -0.01 -1.43 205,808 -0.01
SEP 61.99 + 2.68 +4.52 3,345 2.68
SGJ 35.26 + 0.04 +0.11 54,668 0.04
SIL 3.00 + 0.10 +3.45 200 0.1
SIL 0.02 0.00 0.00 10 0
SJ 55.02 -0.46 -0.83 56,121 -0.46
SML 5.48 + 0.03 +0.55 17,245 0.03
SOS 8.63 + 1.17 +15.68 55,375 1.17
SPURTREE 3.66 + 0.04 +1.10 559,615 0.04
SRFJMD 15.74 + 0.21 +1.35 1,967 0.21
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 1.52 -0.30 -16.48 524,914 -0.3
SVL 25.01 + 0.36 +1.46 357,839 0.36
TJH 1.57 + 0.06 +3.97 5,426,105 0.06
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.66 + 0.04 +1.53 1,325,625 0.04
TTECH 3.82 -0.18 -4.50 117,597 -0.18
VMIL 6.27 + 0.10 +1.62 74,797 0.1
WIG 0.65 0.00 0.00 1,282,204 0
WISYNCO 22.55 -1.18 -4.97 789,735 -1.18
XFUND 8.35 + 0.04 +0.48 100 0.04
  Tue Apr 19 2022 Thu Apr 21 2022