Trading for Apr 21 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
47-
40Advancers
Top $ Movement Gain

GHL : 
$539.16

 $19.11

Top $ Movement Loss

PAL : 
$999.00

 $1.00

Top % Movement Gain

ICREATE : 
$2.32

 34.88%

Top % Movement Loss

ELITE : 
$3.73

 14.65%

Highest VolumeVol (Units)

WIG : 
$0.64

2.66M

Lowest VolumeVol (Units)

PBS : 
$1.19

1

Market Snapshot
47Decliners
47-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.01 -0.10 -1.96 10,316 -0.1
138SLVR 16.50 0.00 0.00 0 0
1834 0.85 0.00 0.00 2,950 0
AFS 20.20 -0.63 -3.02 35,750 -0.63
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.80 -0.21 -5.24 149,520 -0.21
BIL 89.97 0.00 0.00 10,223 0
BPOW 3.81 + 0.01 +0.26 1,376 0.01
BRG 12.00 + 0.47 +4.08 79 0.47
CABROKERS 2.50 -0.06 -2.34 53,751 -0.06
CAC 7.40 -0.10 -1.33 1,055 -0.1
CAC9.50 1.10 0.00 0.00 541 0
CAR 9.23 -0.04 -0.43 49,465 -0.04
CBNY 0.67 -0.04 -5.63 239,635 -0.04
CCC 70.91 -0.12 -0.17 50,780 -0.12
CFF 1.98 -0.01 -0.50 625 -0.01
CHL 10.88 + 0.68 +6.67 47 0.68
CPFV 45.00 0.00 0.00 15 0
CPJ 17.73 + 0.20 +1.14 11,724 0.2
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 2,706 0
DCOVE 21.65 -0.15 -0.69 896 -0.15
DTL 2.72 -0.02 -0.73 595,001 -0.02
ECL 6.14 -0.01 -0.16 61,359 -0.01
EFRESH 1.22 + 0.01 +0.83 30,389 0.01
ELITE 3.73 -0.64 -14.65 773,735 -0.64
ELMIC 2.00 0.00 0.00 18 0
EPLY 42.00 -0.68 -1.59 15 -0.68
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 201 0
EPLY7.50 6.85 -0.05 -0.72 130 -0.05
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 6.13 + 0.01 +0.16 779,388 0.01
FIRSTROCKJMD 11.64 -0.16 -1.36 14,992 -0.16
FIRSTROCKUSD 0.08 0.00 0.00 24 0
FOSRICH 27.28 + 4.02 +17.28 198,511 4.02
FTNA 10.54 -0.01 -0.09 100,573 -0.01
GENAC 6.15 + 0.12 +1.99 501 0.12
GHL 539.16 + 19.11 +3.67 563 19.11
GK 106.19 + 1.02 +0.97 188,487 1.02
GWEST 1.01 -0.01 -0.98 27,763 -0.01
HONBUN 9.78 + 0.14 +1.45 32,555 0.14
ICREATE 2.32 + 0.60 +34.88 1,676,041 0.6
INDIES 3.09 -0.05 -1.59 46,924 -0.05
ISP 29.50 -0.32 -1.07 14 -0.32
JAMT 3.78 + 0.13 +3.56 662,893 0.13
JBG 28.87 + 1.28 +4.64 3,572 1.28
JETCON 1.26 -0.08 -5.97 154,399 -0.08
JFP 1.30 + 0.02 +1.56 476,285 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.74 + 0.17 +0.37 73,132 0.17
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 497 0
JMMBGL7.15 3.01 0.00 0.00 20,000 0
JMMBGL7.25 2.90 0.00 0.00 228 0
JMMBGL7.25C 1.93 0.00 0.00 231 0
JMMBGL7.35 3.16 0.00 0.00 66,174 0
JMMBGL7.50 0.95 + 0.09 +10.47 2,443,596 0.09
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.06 -5.33 7,500 -0.0563
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.98 + 0.98 +4.45 25,854 0.98
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,047.63 0.00 0.00 0 0
JSE 23.03 -0.30 -1.29 20,702 -0.3
KEX 8.00 + 0.01 +0.13 35,801 0.01
KEY 4.59 -0.36 -7.27 41,286 -0.36
KLE 2.43 + 0.06 +2.53 673 0.06
KPREIT 7.80 + 0.24 +3.17 33,576 0.24
KREMI 5.00 0.00 0.00 84,467 0
KW 39.57 + 5.54 +16.28 8,742 5.54
LAB 3.27 -0.01 -0.30 27,571 -0.01
LASD 3.48 -0.01 -0.29 71,803 -0.01
LASF 3.28 -0.19 -5.48 735,706 -0.19
LASM 5.00 -0.08 -1.57 138,845 -0.08
LEARN 3.49 -0.12 -3.32 546,443 -0.12
LUMBER 3.57 + 0.01 +0.28 475,234 0.01
MAILPAC 3.19 + 0.06 +1.92 385,703 0.06
MASSY 98.56 -0.22 -0.22 3,374 -0.22
MDS 6.05 0.00 0.00 21,137 0
MEEG 7.88 0.00 0.00 113,177 0
MIL 7.97 + 0.34 +4.46 140,358 0.34
MJE 11.87 + 1.31 +12.41 159,712 1.31
MPCCEL 115.00 + 1.90 +1.68 12 1.9
MPCCEL 1.26 0.00 0.00 1 0
MTL 25.50 0.00 0.00 0 0
MTL 0.16 0.00 0.00 781 0
NCBFG 110.25 + 3.45 +3.23 21,377 3.45
PAL 999.00 -1.00 -0.10 91 -1
PBS 1.19 0.00 0.00 1 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 65.00 + 0.04 +0.06 9,350 0.04
PJX 11.00 0.00 0.00 0 0
PROVEN 0.24 -0.00 -1.43 30,121 -0.0035
PROVEN 37.07 -0.73 -1.93 9,589 -0.73
PTL 2.06 -0.17 -7.62 54,862 -0.17
PULS 4.21 -0.01 -0.24 1,073,764 -0.01
PURITY 1.24 + 0.04 +3.33 9,388 0.04
QWI 0.92 -0.02 -2.13 343,796 -0.02
RJR 2.77 + 0.16 +6.13 157,083 0.16
ROC 3.70 0.00 0.00 0 0
SALF 6.15 -0.29 -4.50 20,050 -0.29
SCIJMD 15.39 0.00 0.00 27,648 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 4,109 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 + 0.01 +2.00 636,773 0.01
SELECTMD 0.68 -0.01 -1.45 106,905 -0.01
SEP 61.83 -0.16 -0.26 7,955 -0.16
SGJ 35.18 -0.08 -0.23 8,677 -0.08
SIL 3.00 0.00 0.00 1,000 0
SIL 0.02 -0.00 -0.45 3,068 -0.0001
SJ 56.15 + 1.13 +2.05 19,646 1.13
SML 5.48 0.00 0.00 0 0
SOS 9.50 + 0.87 +10.08 937,462 0.87
SPURTREE 3.68 + 0.02 +0.55 244,022 0.02
SRFJMD 15.37 -0.37 -2.35 9,873 -0.37
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 1.80 + 0.28 +18.42 570 0.28
SVL 25.70 + 0.69 +2.76 187,127 0.69
TJH 1.61 + 0.04 +2.55 2,278,434 0.04
TJH 0.01 -0.00 -7.27 581,490 -0.0008
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.65 -0.01 -0.38 885,188 -0.01
TTECH 4.05 + 0.23 +6.02 3,800 0.23
VMIL 6.18 -0.09 -1.44 89,597 -0.09
WIG 0.64 -0.01 -1.54 2,660,607 -0.01
WISYNCO 22.83 + 0.28 +1.24 132,559 0.28
XFUND 8.30 -0.05 -0.60 53,918 -0.05
  Wed Apr 20 2022 Fri Apr 22 2022