Trading for Apr 22 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
50-
46Advancers
Top $ Movement Gain

SVL : 
$32.78

 $7.08

Top $ Movement Loss

138SLVR : 
$12.55

 $3.95

Top % Movement Gain

ICREATE : 
$3.05

 31.47%

Top % Movement Loss

138SLVR : 
$12.55

 23.94%

Highest VolumeVol (Units)

SELECTF : 
$0.49

4.08M

Lowest VolumeVol (Units)

MPCCEL : 
$115

4

Market Snapshot
38Decliners
50-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 -0.01 -0.20 1,000 -0.01
138SLVR 12.55 -3.95 -23.94 421 -3.95
1834 0.85 0.00 0.00 0 0
AFS 21.00 + 0.80 +3.96 19,254 0.8
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 -0.30 -7.89 58,316 -0.3
BIL 89.97 0.00 0.00 1,781 0
BPOW 3.81 0.00 0.00 29,889 0
BRG 11.72 -0.28 -2.33 16,230 -0.28
CABROKERS 2.52 + 0.02 +0.80 135,650 0.02
CAC 7.40 0.00 0.00 0 0
CAC9.50 1.10 0.00 0.00 20,291 0
CAR 9.30 + 0.07 +0.76 169,145 0.07
CBNY 0.70 + 0.03 +4.48 33,319 0.03
CCC 70.63 -0.28 -0.39 3,591 -0.28
CFF 1.99 + 0.01 +0.51 54,265 0.01
CHL 10.95 + 0.07 +0.64 500 0.07
CPFV 45.00 0.00 0.00 17 0
CPJ 17.79 + 0.06 +0.34 68,707 0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.96 -0.01 -0.51 2,000 -0.01
DCOVE 21.12 -0.53 -2.45 65,079 -0.53
DTL 2.79 + 0.07 +2.57 127,061 0.07
ECL 6.18 + 0.04 +0.65 4,542 0.04
EFRESH 1.25 + 0.03 +2.46 105,813 0.03
ELITE 3.50 -0.23 -6.17 209,048 -0.23
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.75 + 0.75 +1.79 275 0.75
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 6.85 0.00 0.00 0 0
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 6.08 -0.05 -0.82 758,391 -0.05
FIRSTROCKJMD 12.27 + 0.63 +5.41 7,282 0.63
FIRSTROCKUSD 0.08 0.00 0.00 136 0
FOSRICH 27.63 + 0.35 +1.28 105,699 0.35
FTNA 10.91 + 0.37 +3.51 134,843 0.37
GENAC 6.17 + 0.02 +0.33 7,979 0.02
GHL 545.00 + 5.84 +1.08 760 5.84
GK 104.89 -1.30 -1.22 103,065 -1.3
GWEST 1.00 -0.01 -0.99 191,275 -0.01
HONBUN 9.97 + 0.19 +1.94 492 0.19
ICREATE 3.05 + 0.73 +31.47 1,789,801 0.73
INDIES 3.19 + 0.10 +3.24 2,391,948 0.1
ISP 29.50 0.00 0.00 24 0
JAMT 3.76 -0.02 -0.53 41,091 -0.02
JBG 28.05 -0.82 -2.84 2,786 -0.82
JETCON 1.32 + 0.06 +4.76 515,419 0.06
JFP 1.26 -0.04 -3.08 1,351,074 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.87 + 0.13 +0.28 331,004 0.13
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 0 0
JMMBGL7.15 3.01 0.00 0.00 0 0
JMMBGL7.25 2.86 -0.04 -1.38 884 -0.04
JMMBGL7.25C 1.90 -0.03 -1.55 142 -0.03
JMMBGL7.35 3.16 0.00 0.00 234,970 0
JMMBGL7.50 0.99 + 0.04 +4.21 289,188 0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 + 0.02 +0.09 7,719 0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,047.63 0.00 0.00 0 0
JSE 22.94 -0.09 -0.39 31,247 -0.09
KEX 8.00 0.00 0.00 25,930 0
KEY 4.59 0.00 0.00 0 0
KLE 2.67 + 0.24 +9.88 305 0.24
KPREIT 7.80 0.00 0.00 5,114 0
KREMI 5.00 0.00 0.00 180 0
KW 40.14 + 0.57 +1.44 69,878 0.57
LAB 3.22 -0.05 -1.53 28,244 -0.05
LASD 3.50 + 0.02 +0.57 54,911 0.02
LASF 3.32 + 0.04 +1.22 213,978 0.04
LASM 5.25 + 0.25 +5.00 42,274 0.25
LEARN 3.39 -0.10 -2.87 659,637 -0.1
LUMBER 3.56 -0.01 -0.28 932,267 -0.01
MAILPAC 3.31 + 0.12 +3.76 180,175 0.12
MASSY 98.92 + 0.36 +0.37 57,092 0.36
MDS 6.05 0.00 0.00 808,515 0
MEEG 7.99 + 0.11 +1.40 47,053 0.11
MIL 8.96 + 0.99 +12.42 216,110 0.99
MJE 12.31 + 0.44 +3.71 108,690 0.44
MPCCEL 115.00 0.00 0.00 4 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 683 0
MTL 25.50 0.00 0.00 24 0
NCBFG 110.72 + 0.47 +0.43 78,854 0.47
PAL 1,000.00 + 1.00 +0.10 25 1
PBS 1.19 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 5 0
PJAM 64.70 -0.30 -0.46 12,310 -0.3
PJX 11.00 0.00 0.00 500 0
PROVEN 0.25 + 0.01 +3.82 115 0.0092
PROVEN 36.77 -0.30 -0.81 6,251 -0.3
PTL 1.91 -0.15 -7.28 202,293 -0.15
PULS 4.18 -0.03 -0.71 719,371 -0.03
PURITY 1.19 -0.05 -4.03 67,292 -0.05
QWI 0.94 + 0.02 +2.17 111,281 0.02
RJR 2.54 -0.23 -8.30 2,658,016 -0.23
ROC 3.46 -0.24 -6.49 3,587 -0.24
SALF 6.10 -0.05 -0.81 2,147 -0.05
SCIJMD 15.02 -0.37 -2.40 178,651 -0.37
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -3.88 16,994 -0.005
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.02 -3.92 4,083,351 -0.02
SELECTMD 0.69 + 0.01 +1.47 30,000 0.01
SEP 61.86 + 0.03 +0.05 2,945 0.03
SGJ 35.00 -0.18 -0.51 45,747 -0.18
SIL 3.00 0.00 0.00 10,413 0
SIL 0.02 -0.00 -4.48 55,791 -0.001
SJ 56.67 + 0.52 +0.93 979 0.52
SML 5.48 0.00 0.00 0 0
SOS 9.43 -0.07 -0.74 40,070 -0.07
SPURTREE 3.68 0.00 0.00 321,039 0
SRFJMD 15.25 -0.12 -0.78 2,917 -0.12
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 1.64 -0.16 -8.89 149,200 -0.16
SVL 32.78 + 7.08 +27.55 341,205 7.08
TJH 1.63 + 0.02 +1.24 2,519,077 0.02
TJH 0.01 + 0.00 +1.96 140,000 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.66 + 0.01 +0.38 453,356 0.01
TTECH 4.05 0.00 0.00 24 0
VMIL 6.16 -0.02 -0.32 44,104 -0.02
WIG 0.63 -0.01 -1.56 2,334,626 -0.01
WISYNCO 23.50 + 0.67 +2.93 230,185 0.67
XFUND 8.34 + 0.04 +0.48 69 0.04
  Thu Apr 21 2022 Mon Apr 25 2022