Trading for Apr 25 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
44-
39Advancers
Top $ Movement Gain

NCBFG : 
$114.30

 $3.58

Top $ Movement Loss

PAL : 
$946.55

 $53.45

Top % Movement Gain

1834 : 
$1.11

 30.59%

Top % Movement Loss

BPOW : 
$3.50

 8.14%

Highest VolumeVol (Units)

RJR : 
$3.01

2.87M

Lowest VolumeVol (Units)

CWJDEFERREDA : 
$1.97

3

Market Snapshot
51Decliners
44-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.13 + 0.13 +2.60 23,304 0.13
138SLVR 12.34 -0.21 -1.67 381 -0.21
1834 1.11 + 0.26 +30.59 511,310 0.26
AFS 20.38 -0.62 -2.95 3,841 -0.62
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.62 + 0.12 +3.43 68,423 0.12
BIL 89.99 + 0.02 +0.02 18,651 0.02
BPOW 3.50 -0.31 -8.14 300 -0.31
BRG 11.65 -0.07 -0.60 9,900 -0.07
CABROKERS 2.91 + 0.39 +15.48 42,807 0.39
CAC 7.20 -0.20 -2.70 3,548 -0.2
CAC9.50 1.10 0.00 0.00 13,057 0
CAR 9.30 0.00 0.00 353,561 0
CBNY 0.69 -0.01 -1.43 159,702 -0.01
CCC 70.10 -0.53 -0.75 36,677 -0.53
CFF 2.00 + 0.01 +0.50 7,342 0.01
CHL 11.90 + 0.95 +8.68 35,218 0.95
CPFV 42.56 -2.44 -5.42 3,478 -2.44
CPJ 18.21 + 0.42 +2.36 145,132 0.42
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 + 0.01 +0.51 3 0.01
DCOVE 22.20 + 1.08 +5.11 95,344 1.08
DTL 2.81 + 0.02 +0.72 601,686 0.02
ECL 6.15 -0.03 -0.49 109,746 -0.03
EFRESH 1.31 + 0.06 +4.80 8,452 0.06
ELITE 3.50 0.00 0.00 1,201,530 0
ELMIC 2.00 0.00 0.00 0 0
EPLY 39.99 -2.76 -6.46 3,280 -2.76
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 6.90 + 0.05 +0.73 650 0.05
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 6.10 + 0.02 +0.33 320,102 0.02
FIRSTROCKJMD 11.99 -0.28 -2.28 18,984 -0.28
FIRSTROCKUSD 0.08 -0.00 -0.63 674 -0.0005
FOSRICH 27.25 -0.38 -1.38 397,141 -0.38
FTNA 11.11 + 0.20 +1.83 137,061 0.2
GENAC 6.12 -0.05 -0.81 11,000 -0.05
GHL 501.03 -43.97 -8.07 41,380 -43.97
GK 104.81 -0.08 -0.08 850,418 -0.08
GWEST 1.00 0.00 0.00 21,500 0
HONBUN 9.28 -0.69 -6.92 34,453 -0.69
ICREATE 3.11 + 0.06 +1.97 1,155,833 0.06
INDIES 3.16 -0.03 -0.94 400,386 -0.03
ISP 29.50 0.00 0.00 0 0
JAMT 3.58 -0.18 -4.79 572,462 -0.18
JBG 28.50 + 0.45 +1.60 1,313 0.45
JETCON 1.38 + 0.06 +4.55 857,533 0.06
JFP 1.22 -0.04 -3.17 495,654 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.18 + 0.31 +0.68 250,287 0.31
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 0 0
JMMBGL7.15 3.01 0.00 0.00 0 0
JMMBGL7.25 2.65 -0.21 -7.34 3,500 -0.21
JMMBGL7.25C 1.90 0.00 0.00 3,560 0
JMMBGL7.35 3.16 0.00 0.00 123,687 0
JMMBGL7.50 0.99 0.00 0.00 817,441 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.51 -1.49 -6.48 39,313 -1.49
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,047.63 0.00 0.00 0 0
JSE 22.00 -0.94 -4.10 23,033 -0.94
KEX 8.00 0.00 0.00 153,087 0
KEY 4.43 -0.16 -3.49 10,300 -0.16
KLE 2.67 0.00 0.00 0 0
KPREIT 7.60 -0.20 -2.56 82,311 -0.2
KREMI 5.10 + 0.10 +2.00 61,480 0.1
KW 39.91 -0.23 -0.57 8,542 -0.23
LAB 3.23 + 0.01 +0.31 93,290 0.01
LASD 3.48 -0.02 -0.57 152,187 -0.02
LASF 3.35 + 0.03 +0.90 62,597 0.03
LASM 5.02 -0.23 -4.38 26,238 -0.23
LEARN 3.38 -0.01 -0.29 388,083 -0.01
LUMBER 3.52 -0.04 -1.12 279,132 -0.04
MAILPAC 3.15 -0.16 -4.83 463,992 -0.16
MASSY 98.64 -0.28 -0.28 36,474 -0.28
MDS 6.03 -0.02 -0.33 181,851 -0.02
MEEG 8.84 + 0.85 +10.64 37,940 0.85
MIL 8.88 -0.08 -0.89 135,684 -0.08
MJE 12.05 -0.26 -2.11 52,157 -0.26
MPCCEL 115.00 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 25.50 0.00 0.00 11 0
MTL 0.16 0.00 0.00 201 0
NCBFG 114.30 + 3.58 +3.23 43,690 3.58
PAL 946.55 -53.45 -5.35 139 -53.45
PBS 1.19 0.00 0.00 10 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 64.49 -0.21 -0.32 13,857 -0.21
PJX 11.00 0.00 0.00 0 0
PROVEN 0.25 0.00 0.00 21,924 0
PROVEN 36.41 -0.36 -0.98 31,375 -0.36
PTL 1.99 + 0.08 +4.19 113,912 0.08
PULS 4.17 -0.01 -0.24 1,367,168 -0.01
PURITY 1.15 -0.04 -3.36 45,670 -0.04
QWI 0.94 0.00 0.00 761,762 0
RJR 3.01 + 0.47 +18.50 2,867,013 0.47
ROC 3.56 + 0.10 +2.89 421 0.1
SALF 6.43 + 0.33 +5.41 155 0.33
SCIJMD 15.17 + 0.15 +1.00 86,366 0.15
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +4.03 14 0.005
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 2,051,214 0
SELECTMD 0.73 + 0.04 +5.80 26,887 0.04
SEP 61.11 -0.75 -1.21 1,170 -0.75
SGJ 34.83 -0.17 -0.49 104,230 -0.17
SIL 2.99 -0.01 -0.33 98,625 -0.01
SIL 0.02 + 0.00 +4.23 3,000 0.0009
SJ 55.17 -1.50 -2.65 31,600 -1.5
SML 5.49 + 0.01 +0.18 6,835 0.01
SOS 9.28 -0.15 -1.59 63,810 -0.15
SPURTREE 3.67 -0.01 -0.27 361,223 -0.01
SRFJMD 15.28 + 0.03 +0.20 1,246 0.03
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 1.63 -0.01 -0.61 71,243 -0.01
SVL 31.97 -0.81 -2.47 462,521 -0.81
TJH 1.64 + 0.01 +0.61 2,126,334 0.01
TJH 0.01 + 0.00 +1.92 99,702 0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.69 + 0.03 +1.13 156,101 0.03
TTECH 3.78 -0.27 -6.67 4,840 -0.27
VMIL 6.06 -0.10 -1.62 369,715 -0.1
WIG 0.66 + 0.03 +4.76 1,780,503 0.03
WISYNCO 23.93 + 0.43 +1.83 225,143 0.43
XFUND 8.31 -0.03 -0.36 5,023 -0.03
  Fri Apr 22 2022 Tue Apr 26 2022