Trading for Apr 26 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
43-
52Advancers
Top $ Movement Gain

GHL : 
$520.00

 $18.97

Top $ Movement Loss

MASSY : 
$93.01

 $5.63

Top % Movement Gain

1834 : 
$1.42

 27.93%

Top % Movement Loss

CABROKERS : 
$2.57

 11.68%

Highest VolumeVol (Units)

1834 : 
$1.42

3.36M

Lowest VolumeVol (Units)

MPCCEL : 
$1.26

1

Market Snapshot
39Decliners
43-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.04 -0.09 -1.75 2,445 -0.09
138SLVR 12.34 0.00 0.00 0 0
1834 1.42 + 0.31 +27.93 3,361,964 0.31
AFS 20.25 -0.13 -0.64 3,206 -0.13
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.80 + 0.18 +4.97 18,837 0.18
BIL 89.98 -0.01 -0.01 24,302 -0.01
BPOW 3.56 + 0.06 +1.71 16,793 0.06
BRG 11.82 + 0.17 +1.46 42,428 0.17
CABROKERS 2.57 -0.34 -11.68 37,066 -0.34
CAC 7.40 + 0.20 +2.78 65 0.2
CAC9.50 1.10 0.00 0.00 610 0
CAR 9.46 + 0.16 +1.72 80,554 0.16
CBNY 0.70 + 0.01 +1.45 327,846 0.01
CCC 69.15 -0.95 -1.36 35,496 -0.95
CFF 2.00 0.00 0.00 94,362 0
CHL 12.00 + 0.10 +0.84 55 0.1
CPFV 43.58 + 1.02 +2.40 1,841 1.02
CPJ 18.05 -0.16 -0.88 374,412 -0.16
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 573 0
DCOVE 23.01 + 0.81 +3.65 5,524 0.81
DTL 2.80 -0.01 -0.36 170,363 -0.01
ECL 6.34 + 0.19 +3.09 11,127 0.19
EFRESH 1.48 + 0.17 +12.98 168,164 0.17
ELITE 3.69 + 0.19 +5.43 58,301 0.19
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.10 + 0.11 +0.28 519 0.11
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 7.15 + 0.25 +3.62 205 0.25
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 6.09 -0.01 -0.16 909,404 -0.01
FIRSTROCKJMD 12.43 + 0.44 +3.67 920 0.44
FIRSTROCKUSD 0.08 0.00 0.00 2,240 0
FOSRICH 27.28 + 0.03 +0.11 151,846 0.03
FTNA 11.10 -0.01 -0.09 207,790 -0.01
GENAC 5.99 -0.13 -2.12 3,300 -0.13
GHL 520.00 + 18.97 +3.79 4 18.97
GK 105.45 + 0.64 +0.61 564,310 0.64
GWEST 0.99 -0.01 -1.00 12,994 -0.01
HONBUN 9.36 + 0.08 +0.86 21,470 0.08
ICREATE 2.78 -0.33 -10.61 1,442,863 -0.33
INDIES 3.28 + 0.12 +3.80 55,131 0.12
ISP 29.50 0.00 0.00 0 0
JAMT 3.65 + 0.07 +1.96 289,010 0.07
JBG 27.92 -0.58 -2.04 13,581 -0.58
JETCON 1.52 + 0.14 +10.14 823,775 0.14
JFP 1.21 -0.01 -0.82 1,288,007 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.03 -0.15 -0.32 113,688 -0.15
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.80 0.00 0.00 0 0
JMMBGL7.15 3.01 0.00 0.00 900 0
JMMBGL7.25 2.90 + 0.25 +9.43 315 0.25
JMMBGL7.25C 1.70 -0.20 -10.53 472,764 -0.2
JMMBGL7.35 3.19 + 0.03 +0.95 21,395 0.03
JMMBGL7.50 0.99 0.00 0.00 551,360 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.90 + 1.39 +6.46 6,544 1.39
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,047.63 0.00 0.00 0 0
JSE 22.34 + 0.34 +1.55 14,390 0.34
KEX 7.95 -0.05 -0.63 8,080 -0.05
KEY 4.90 + 0.47 +10.61 2,032 0.47
KLE 2.67 0.00 0.00 0 0
KPREIT 8.32 + 0.72 +9.47 17,220 0.72
KREMI 5.24 + 0.14 +2.75 250,000 0.14
KW 39.65 -0.26 -0.65 861 -0.26
LAB 3.25 + 0.02 +0.62 37,318 0.02
LASD 3.48 0.00 0.00 75,820 0
LASF 3.29 -0.06 -1.79 19,971 -0.06
LASM 5.11 + 0.09 +1.79 26,510 0.09
LEARN 3.27 -0.11 -3.25 859,952 -0.11
LUMBER 3.57 + 0.05 +1.42 1,124,459 0.05
MAILPAC 3.08 -0.07 -2.22 337,170 -0.07
MASSY 93.01 -5.63 -5.71 107,281 -5.63
MDS 6.05 + 0.02 +0.33 1,149,520 0.02
MEEG 9.32 + 0.48 +5.43 98,341 0.48
MIL 8.14 -0.74 -8.33 70,974 -0.74
MJE 12.15 + 0.10 +0.83 36,506 0.1
MPCCEL 115.00 0.00 0.00 5 0
MPCCEL 1.26 0.00 0.00 1 0
MTL 0.16 0.00 0.00 246 0
MTL 25.40 -0.10 -0.39 25 -0.1
NCBFG 111.44 -2.86 -2.50 10,792 -2.86
PAL 946.55 0.00 0.00 0 0
PBS 1.19 0.00 0.00 43 0
PBS9.75 120.00 0.00 0.00 5 0
PJAM 64.30 -0.19 -0.29 12,153 -0.19
PJX 10.74 -0.26 -2.36 16,976 -0.26
PROVEN 0.25 + 0.00 +0.08 65,131 0.0002
PROVEN 36.23 -0.18 -0.49 32,813 -0.18
PTL 2.00 + 0.01 +0.50 21,635 0.01
PULS 4.21 + 0.04 +0.96 1,608,039 0.04
PURITY 1.28 + 0.13 +11.30 513,167 0.13
QWI 0.94 0.00 0.00 87,603 0
RJR 3.12 + 0.11 +3.65 976,083 0.11
ROC 3.56 0.00 0.00 0 0
SALF 6.42 -0.01 -0.16 1,114 -0.01
SCIJMD 15.61 + 0.44 +2.90 559,203 0.44
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 7,183 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 1,206,604 0.01
SELECTMD 0.71 -0.02 -2.74 522,147 -0.02
SEP 59.91 -1.20 -1.96 19,204 -1.2
SGJ 35.45 + 0.62 +1.78 14,538 0.62
SIL 3.00 + 0.01 +0.33 64,137 0.01
SIL 0.02 -0.00 -2.70 5,210 -0.0006
SJ 56.04 + 0.87 +1.58 4,742 0.87
SML 5.49 0.00 0.00 6,710 0
SOS 9.08 -0.20 -2.16 27,093 -0.2
SPURTREE 3.80 + 0.13 +3.54 1,339,807 0.13
SRFJMD 15.50 + 0.22 +1.44 8,400 0.22
SRFUSD 0.15 -0.00 -0.07 500 -0.0001
SSLVC 1.61 -0.02 -1.23 21,001 -0.02
SVL 28.93 -3.04 -9.51 253,032 -3.04
TJH 1.65 + 0.01 +0.61 1,438,645 0.01
TJH 0.01 0.00 0.00 63,989 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.81 + 0.12 +4.46 2,822,833 0.12
TTECH 3.79 + 0.01 +0.26 1,556 0.01
VMIL 6.15 + 0.09 +1.49 159,398 0.09
WIG 0.65 -0.01 -1.52 1,485,746 -0.01
WISYNCO 22.77 -1.16 -4.85 389,223 -1.16
XFUND 8.30 -0.01 -0.12 51,524 -0.01
  Mon Apr 25 2022 Wed Apr 27 2022