Trading for Apr 27 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
44-
46Advancers
Top $ Movement Gain

MASSY : 
$98.20

 $5.19

Top $ Movement Loss

JPS9.5 : 
$3,028.57

 $19.06

Top % Movement Gain

JETCON : 
$1.92

 26.32%

Top % Movement Loss

CAC : 
$6.00

 18.92%

Highest VolumeVol (Units)

JMMBGL7.35 : 
$3.15

3.01M

Lowest VolumeVol (Units)

PAL : 
$940

5

Market Snapshot
44Decliners
44-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.21 + 0.17 +3.37 9,001 0.17
138SLVR 12.34 0.00 0.00 0 0
1834 1.29 -0.13 -9.15 913,011 -0.13
AFS 20.86 + 0.61 +3.01 24,946 0.61
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.82 + 0.02 +0.53 66,261 0.02
BIL 89.98 0.00 0.00 12,797 0
BPOW 3.56 0.00 0.00 0 0
BRG 11.99 + 0.17 +1.44 2,874 0.17
CABROKERS 2.62 + 0.05 +1.95 29,655 0.05
CAC 6.00 -1.40 -18.92 2,401 -1.4
CAC9.50 1.10 0.00 0.00 905 0
CAR 9.58 + 0.12 +1.27 102,998 0.12
CBNY 0.70 0.00 0.00 133,989 0
CCC 70.22 + 1.07 +1.55 20,051 1.07
CFF 1.96 -0.04 -2.00 108,015 -0.04
CHL 12.11 + 0.11 +0.92 32,521 0.11
CPFV 47.00 + 3.42 +7.85 395 3.42
CPJ 18.01 -0.04 -0.22 32,025 -0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 5,550 0
DCOVE 22.25 -0.76 -3.30 18,915 -0.76
DTL 2.82 + 0.02 +0.71 59,527 0.02
ECL 6.22 -0.12 -1.89 355,162 -0.12
EFRESH 1.51 + 0.03 +2.03 281,192 0.03
ELITE 3.59 -0.10 -2.71 108,262 -0.1
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.10 0.00 0.00 0 0
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 0.96 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 7.15 0.00 0.00 0 0
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 6.09 0.00 0.00 625,738 0
FIRSTROCKJMD 12.00 -0.43 -3.46 4,029 -0.43
FIRSTROCKUSD 0.08 0.00 0.00 82 0
FOSRICH 28.38 + 1.10 +4.03 57,814 1.1
FTNA 10.91 -0.19 -1.71 193,150 -0.19
GENAC 5.95 -0.04 -0.67 50,400 -0.04
GHL 515.05 -4.95 -0.95 86 -4.95
GK 105.82 + 0.37 +0.35 79,927 0.37
GWEST 1.00 + 0.01 +1.01 2,227 0.01
HONBUN 9.20 -0.16 -1.71 308,708 -0.16
ICREATE 2.41 -0.37 -13.31 2,418,108 -0.37
INDIES 3.12 -0.16 -4.88 329,905 -0.16
ISP 29.50 0.00 0.00 11 0
JAMT 3.58 -0.07 -1.92 286,067 -0.07
JBG 28.12 + 0.20 +0.72 96,395 0.2
JETCON 1.92 + 0.40 +26.32 398,430 0.4
JFP 1.18 -0.03 -2.48 843,255 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.09 + 0.06 +0.13 157,286 0.06
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.99 + 0.19 +10.56 317 0.19
JMMBGL7.15 3.01 0.00 0.00 0 0
JMMBGL7.25 2.90 0.00 0.00 2,170 0
JMMBGL7.25C 1.90 + 0.20 +11.76 1,119 0.2
JMMBGL7.35 3.15 -0.04 -1.25 3,005,259 -0.04
JMMBGL7.50 1.00 + 0.01 +1.01 43,473 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.23 -0.67 -2.93 86,290 -0.67
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,028.57 -19.06 -0.63 700 -19.06
JSE 20.17 -2.17 -9.71 13,460 -2.17
KEX 8.00 + 0.05 +0.63 10,884 0.05
KEY 4.80 -0.10 -2.04 846 -0.1
KLE 2.66 -0.01 -0.37 10,205 -0.01
KPREIT 8.35 + 0.03 +0.36 3,587 0.03
KREMI 5.28 + 0.04 +0.76 22,134 0.04
KW 39.88 + 0.23 +0.58 3,374 0.23
LAB 3.24 -0.01 -0.31 53,875 -0.01
LASD 3.47 -0.01 -0.29 273,990 -0.01
LASF 3.34 + 0.05 +1.52 45,333 0.05
LASM 5.11 0.00 0.00 306,498 0
LEARN 3.13 -0.14 -4.28 1,396,003 -0.14
LUMBER 3.56 -0.01 -0.28 932,756 -0.01
MAILPAC 3.09 + 0.01 +0.32 860,243 0.01
MASSY 98.20 + 5.19 +5.58 34,456 5.19
MDS 6.06 + 0.01 +0.17 1,128,190 0.01
MEEG 9.95 + 0.63 +6.76 55,877 0.63
MIL 8.13 -0.01 -0.12 75,941 -0.01
MJE 11.59 -0.56 -4.61 377,042 -0.56
MPCCEL 111.00 -4.00 -3.48 17 -4
MPCCEL 1.26 0.00 0.00 0 0
MTL 25.00 -0.40 -1.57 80 -0.4
MTL 0.16 0.00 0.00 0 0
NCBFG 112.51 + 1.07 +0.96 59,975 1.07
PAL 940.00 -6.55 -0.69 5 -6.55
PBS 1.03 -0.16 -13.45 31 -0.16
PBS9.75 120.00 0.00 0.00 0 0
PJAM 64.05 -0.25 -0.39 1,101 -0.25
PJX 11.00 + 0.26 +2.42 1,325 0.26
PROVEN 0.25 -0.00 -0.16 48,279 -0.0004
PROVEN 36.08 -0.15 -0.41 6,383 -0.15
PTL 2.01 + 0.01 +0.50 26,739 0.01
PULS 4.22 + 0.01 +0.24 743,309 0.01
PURITY 1.34 + 0.06 +4.69 389,311 0.06
QWI 0.93 -0.01 -1.06 349,575 -0.01
RJR 2.94 -0.18 -5.77 353,012 -0.18
ROC 3.56 0.00 0.00 0 0
SALF 6.22 -0.20 -3.12 18,151 -0.2
SCIJMD 15.56 -0.05 -0.32 121,541 -0.048329
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 2,610 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.52 + 0.02 +4.00 574,734 0.02
SELECTMD 0.71 0.00 0.00 71,171 0
SEP 60.45 + 0.54 +0.90 53,166 0.54
SGJ 35.99 + 0.54 +1.52 1,144 0.54
SIL 2.99 -0.01 -0.33 9,479 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 56.08 + 0.04 +0.07 13,913 0.04
SML 5.50 + 0.01 +0.18 500 0.01
SOS 9.00 -0.08 -0.88 15,960 -0.08
SPURTREE 4.23 + 0.43 +11.32 1,754,659 0.43
SRFJMD 16.00 + 0.50 +3.23 400 0.5
SRFUSD 0.12 -0.03 -17.84 500 -0.0262
SSLVC 1.73 + 0.12 +7.45 175,106 0.12
SVL 28.19 -0.74 -2.56 339,249 -0.74
TJH 1.65 0.00 0.00 1,824,697 0
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.95 + 0.14 +4.98 1,814,281 0.14
TTECH 3.90 + 0.11 +2.90 11,782 0.11
VMIL 6.07 -0.08 -1.30 263,775 -0.08
WIG 0.66 + 0.01 +1.54 1,314,143 0.01
WISYNCO 23.62 + 0.85 +3.73 134,531 0.85
XFUND 8.30 0.00 0.00 1,667 0
  Tue Apr 26 2022 Thu Apr 28 2022