Trading for Apr 28 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
37-
59Advancers
Top $ Movement Gain

PAL : 
$950.01

 $10.01

Top $ Movement Loss

JPS9.5 : 
$2,650.00

 $378.57

Top % Movement Gain

ICREATE : 
$2.93

 21.58%

Top % Movement Loss

ECL : 
$5.29

 14.95%

Highest VolumeVol (Units)

ECL : 
$5.29

34.22M

Lowest VolumeVol (Units)

KLE : 
$2.6

1

Market Snapshot
38Decliners
37-
59Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 + 0.04 +0.77 396 0.04
138SLVR 12.34 0.00 0.00 0 0
1834 1.26 -0.03 -2.33 1,548,190 -0.03
AFS 21.47 + 0.61 +2.92 24,058 0.61
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.83 + 0.01 +0.26 29,136 0.01
BIL 89.98 0.00 0.00 7,988 0
BPOW 3.58 + 0.02 +0.56 1,857 0.02
BRG 11.82 -0.17 -1.42 101 -0.17
CABROKERS 2.63 + 0.01 +0.38 7,236 0.01
CAC 6.60 + 0.60 +10.00 1,668 0.6
CAC9.50 1.10 0.00 0.00 535 0
CAR 9.72 + 0.14 +1.46 52,826 0.14
CBNY 0.69 -0.01 -1.43 279,430 -0.01
CCC 70.95 + 0.73 +1.04 52,936 0.73
CFF 2.00 + 0.04 +2.04 57,155 0.04
CHL 12.26 + 0.15 +1.24 53,171 0.15
CPFV 42.00 -5.00 -10.64 10,977 -5
CPJ 18.03 + 0.02 +0.11 79,560 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 454 0
DCOVE 21.22 -1.03 -4.63 57,281 -1.03
DTL 2.78 -0.04 -1.42 1,996,001 -0.04
ECL 5.29 -0.93 -14.95 34,223,943 -0.93
EFRESH 1.75 + 0.24 +15.89 439,408 0.24
ELITE 3.68 + 0.09 +2.51 25,328 0.09
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.52 + 0.42 +1.05 1,061 0.42
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 1.10 + 0.14 +15.00 2,000 0.144
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 7.80 + 0.65 +9.09 132 0.65
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 6.07 -0.02 -0.33 1,753,220 -0.02
FIRSTROCKJMD 12.00 0.00 0.00 8,129 0
FIRSTROCKUSD 0.08 0.00 0.00 75 0
FOSRICH 28.97 + 0.59 +2.08 133,446 0.59
FTNA 11.02 + 0.11 +1.01 190,631 0.11
GENAC 6.11 + 0.16 +2.69 466 0.16
GHL 520.01 + 4.96 +0.96 2,583 4.96
GK 108.22 + 2.40 +2.27 32,691 2.4
GWEST 1.00 0.00 0.00 5,506 0
HONBUN 9.67 + 0.47 +5.11 4,661 0.47
ICREATE 2.93 + 0.52 +21.58 1,077,376 0.52
INDIES 3.29 + 0.17 +5.45 53,430 0.17
ISP 29.50 0.00 0.00 25 0
JAMT 3.56 -0.02 -0.56 328,301 -0.02
JBG 28.37 + 0.25 +0.89 9,708 0.25
JETCON 1.85 -0.07 -3.65 186,314 -0.07
JFP 1.21 + 0.03 +2.54 498,060 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.28 + 0.19 +0.41 289,920 0.19
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.99 0.00 0.00 1,221 0
JMMBGL7.15 3.00 -0.01 -0.33 86,000 -0.01
JMMBGL7.25 2.90 0.00 0.00 339 0
JMMBGL7.25C 1.90 0.00 0.00 533 0
JMMBGL7.35 3.18 + 0.03 +0.95 64,649 0.03
JMMBGL7.50 1.00 0.00 0.00 1,675 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 + 0.01 +1.22 15,235 0.0122
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.99 + 1.76 +7.92 1,024,408 1.76
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,650.00 -378.57 -12.50 2,550 -378.57
JSE 22.70 + 2.53 +12.54 47,378 2.53
KEX 7.99 -0.01 -0.13 26,366 -0.01
KEY 4.88 + 0.08 +1.67 1,870 0.08
KLE 2.60 -0.06 -2.26 1 -0.06
KPREIT 7.60 -0.75 -8.98 92,218 -0.75
KREMI 5.29 + 0.01 +0.19 18,870 0.01
KW 40.75 + 0.87 +2.18 26,805 0.87
LAB 3.25 + 0.01 +0.31 2,768 0.01
LASD 3.46 -0.01 -0.29 130 -0.01
LASF 3.28 -0.06 -1.80 253,006 -0.06
LASM 5.43 + 0.32 +6.26 40,838 0.32
LEARN 3.10 -0.03 -0.96 668,026 -0.03
LUMBER 3.50 -0.06 -1.69 495,355 -0.06
MAILPAC 3.12 + 0.03 +0.97 135,394 0.03
MASSY 98.72 + 0.52 +0.53 6,045 0.52
MDS 6.26 + 0.20 +3.30 135,187 0.2
MEEG 9.99 + 0.04 +0.40 28,476 0.04
MIL 8.45 + 0.32 +3.94 23,945 0.32
MJE 11.54 -0.05 -0.43 208,821 -0.05
MPCCEL 111.00 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 0.00 0.00 24 0
MTL 25.50 + 0.50 +2.00 11 0.5
NCBFG 111.73 -0.78 -0.69 19,024 -0.78
PAL 950.01 + 10.01 +1.06 18 10.01
PBS 1.19 + 0.16 +15.53 410 0.16
PBS9.75 120.00 0.00 0.00 3 0
PJAM 65.83 + 1.78 +2.78 36,337 1.78
PJX 11.00 0.00 0.00 0 0
PROVEN 0.26 + 0.01 +4.25 12,818 0.0106
PROVEN 36.00 -0.08 -0.22 4,417 -0.08
PTL 1.77 -0.24 -11.94 552,705 -0.24
PULS 4.18 -0.04 -0.95 536,860 -0.04
PURITY 1.38 + 0.04 +2.99 490,067 0.04
QWI 0.92 -0.01 -1.08 456,239 -0.01
RJR 2.86 -0.08 -2.72 557,679 -0.08
ROC 3.29 -0.27 -7.58 40,280 -0.27
SALF 6.14 -0.08 -1.29 10,766 -0.08
SCIJMD 15.95 + 0.39 +2.51 44,031 0.39
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.62 12,045 -0.0008
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 -0.01 -1.92 1,038,753 -0.01
SELECTMD 0.70 -0.01 -1.41 114,099 -0.01
SEP 58.41 -2.04 -3.37 35,139 -2.04
SGJ 35.98 -0.01 -0.03 28,370 -0.01
SIL 3.00 + 0.01 +0.33 26,005 0.01
SIL 0.02 + 0.00 +1.85 143 0.0004
SJ 56.52 + 0.44 +0.78 18,685 0.44
SML 5.46 -0.04 -0.73 2,868 -0.04
SOS 9.28 + 0.28 +3.11 29,964 0.28
SPURTREE 4.31 + 0.08 +1.89 679,715 0.08
SRFJMD 16.29 + 0.29 +1.81 3,081 0.29
SRFUSD 0.14 + 0.02 +14.33 130 0.0173
SSLVC 1.60 -0.13 -7.51 109,215 -0.13
SVL 28.63 + 0.44 +1.56 583,185 0.44
TJH 1.64 -0.01 -0.61 1,365,374 -0.01
TJH 0.01 -0.00 -3.77 1,042,640 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.87 -0.08 -2.71 1,506,791 -0.08
TTECH 4.06 + 0.16 +4.10 10,000 0.16
VMIL 6.08 + 0.01 +0.16 112,985 0.01
WIG 0.66 0.00 0.00 1,016,814 0
WISYNCO 24.23 + 0.61 +2.58 242,465 0.61
XFUND 8.30 0.00 0.00 24,778 0
  Wed Apr 27 2022 Fri Apr 29 2022