Trading for Apr 29 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
38-
55Advancers
Top $ Movement Gain

JPS9.5 : 
$3,097.61

 $447.61

Top $ Movement Loss

PAL : 
$923.65

 $26.36

Top % Movement Gain

JPS9.5 : 
$3,097.61

 16.89%

Top % Movement Loss

JMMBGL7.25C : 
$1.65

 13.16%

Highest VolumeVol (Units)

PBS9.75 : 
$107.00

2.88M

Lowest VolumeVol (Units)

MPCCEL : 
$1.26

2

Market Snapshot
41Decliners
38-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.03 -0.22 -4.19 12,254 -0.22
138SLVR 12.34 0.00 0.00 0 0
1834 1.25 -0.01 -0.79 228,379 -0.01
AFS 20.52 -0.95 -4.42 4,393 -0.95
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.83 0.00 0.00 52,828 0
BIL 90.00 + 0.02 +0.02 9,706 0.02
BPOW 3.59 + 0.01 +0.28 14,968 0.01
BRG 11.66 -0.16 -1.35 1,468 -0.16
CABROKERS 2.51 -0.12 -4.56 75,337 -0.12
CAC 7.00 + 0.40 +6.06 6,371 0.4
CAC9.50 1.10 0.00 0.00 10,229 0
CAR 9.79 + 0.07 +0.72 58,079 0.07
CBNY 0.70 + 0.01 +1.45 333,694 0.01
CCC 72.53 + 1.58 +2.23 90,129 1.58
CFF 1.98 -0.02 -1.00 129,624 -0.02
CHL 12.25 -0.01 -0.08 11,280 -0.01
CPFV 45.64 + 3.64 +8.67 406 3.64
CPJ 18.44 + 0.41 +2.27 97,269 0.41
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 576 0
DCOVE 21.05 -0.17 -0.80 14,442 -0.17
DTL 2.89 + 0.11 +3.96 1,005,776 0.11
ECL 6.16 + 0.87 +16.45 18,272 0.87
EFRESH 1.75 0.00 0.00 95,143 0
ELITE 3.59 -0.09 -2.45 274,392 -0.09
ELMIC 2.00 0.00 0.00 0 0
EPLY 38.67 -1.85 -4.57 4,468 -1.85
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 7.09 -0.71 -9.10 552 -0.71
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 6.02 -0.05 -0.82 1,075,514 -0.05
FIRSTROCKJMD 12.09 + 0.09 +0.75 33,193 0.09
FIRSTROCKUSD 0.08 + 0.00 +0.51 2,484 0.0004
FOSRICH 28.22 -0.75 -2.59 89,674 -0.75
FTNA 11.05 + 0.03 +0.27 352,809 0.03
GENAC 6.18 + 0.07 +1.15 12,585 0.07
GHL 520.05 + 0.04 +0.01 260 0.04
GK 108.25 + 0.03 +0.03 159,168 0.03
GWEST 1.00 0.00 0.00 128,194 0
HONBUN 9.47 -0.20 -2.07 26,854 -0.2
ICREATE 3.10 + 0.17 +5.80 785,683 0.17
INDIES 3.16 -0.13 -3.95 110,478 -0.13
ISP 29.49 -0.01 -0.03 24 -0.01
JAMT 3.62 + 0.06 +1.69 146,309 0.06
JBG 28.38 + 0.01 +0.04 31,681 0.01
JETCON 1.68 -0.17 -9.19 339,723 -0.17
JFP 1.22 + 0.01 +0.83 264,148 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.78 + 0.50 +1.08 245,642 0.5
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.90 -0.09 -4.52 106,098 -0.09
JMMBGL7.15 3.03 + 0.03 +1.00 23,349 0.03
JMMBGL7.25 2.90 0.00 0.00 328 0
JMMBGL7.25C 1.65 -0.25 -13.16 33,240 -0.25
JMMBGL7.35 3.16 -0.02 -0.63 1,114 -0.02
JMMBGL7.50 0.87 -0.13 -13.00 14,963 -0.13
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.09 +8.67 816 0.0878
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.92 -0.07 -0.29 6,358 -0.07
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,097.61 + 447.61 +16.89 44 447.61
JSE 22.05 -0.65 -2.86 15,821 -0.65
KEX 7.96 -0.03 -0.38 37,855 -0.03
KEY 4.89 + 0.01 +0.20 20,258 0.01
KLE 2.60 0.00 0.00 240 0
KPREIT 8.86 + 1.26 +16.58 45,860 1.26
KREMI 5.30 + 0.01 +0.19 9,113 0.01
KW 41.47 + 0.72 +1.77 11,413 0.72
LAB 3.25 0.00 0.00 60,693 0
LASD 3.45 -0.01 -0.29 127,790 -0.01
LASF 3.40 + 0.12 +3.66 18,386 0.12
LASM 5.50 + 0.07 +1.29 2,001,922 0.07
LEARN 3.11 + 0.01 +0.32 594,731 0.01
LUMBER 3.56 + 0.06 +1.71 430,885 0.06
MAILPAC 3.15 + 0.03 +0.96 156,320 0.03
MASSY 99.00 + 0.28 +0.28 1,854 0.28
MDS 6.94 + 0.68 +10.86 15,015 0.68
MEEG 9.90 -0.09 -0.90 30,956 -0.09
MIL 8.38 -0.07 -0.83 6,164 -0.07
MJE 11.93 + 0.39 +3.38 69,283 0.39
MPCCEL 110.75 -0.25 -0.23 5 -0.25
MPCCEL 1.26 0.00 0.00 2 0
MTL 25.50 0.00 0.00 21 0
MTL 0.16 -0.00 -0.50 133 -0.0008
NCBFG 113.98 + 2.25 +2.01 54,958 2.25
PAL 923.65 -26.36 -2.77 148 -26.36
PBS 1.19 0.00 0.00 17 0
PBS9.75 107.00 -13.00 -10.83 2,877,625 -13
PJAM 66.01 + 0.18 +0.27 103,511 0.18
PJX 11.00 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +1.46 5,357 0.0038
PROVEN 36.12 + 0.12 +0.33 38,114 0.12
PTL 2.03 + 0.26 +14.69 151,045 0.26
PULS 4.15 -0.03 -0.72 698,492 -0.03
PURITY 1.39 + 0.01 +0.72 82,696 0.01
QWI 0.93 + 0.01 +1.09 2,063,978 0.01
RJR 2.89 + 0.03 +1.05 435,979 0.03
ROC 3.29 0.00 0.00 0 0
SALF 6.17 + 0.03 +0.49 19,080 0.03
SCIJMD 15.74 -0.21 -1.32 116,481 -0.21
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.62 27 0.0008
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.01 -1.96 1,397,333 -0.01
SELECTMD 0.70 0.00 0.00 172,202 0
SEP 60.26 + 1.85 +3.17 35,510 1.85
SGJ 35.29 -0.69 -1.92 227,132 -0.69
SIL 0.02 0.00 0.00 0 0
SIL 3.00 0.00 0.00 71,790 0
SJ 56.51 -0.01 -0.02 35,078 -0.01
SML 5.50 + 0.04 +0.73 5,250 0.04
SOS 9.34 + 0.06 +0.65 89,056 0.06
SPURTREE 4.23 -0.08 -1.86 941,724 -0.08
SRFJMD 16.30 + 0.01 +0.06 265 0.01
SRFUSD 0.15 + 0.01 +6.30 4,150 0.0087
SSLVC 1.75 + 0.15 +9.38 50,512 0.15
SVL 27.08 -1.55 -5.41 700,929 -1.55
TJH 1.61 -0.03 -1.83 1,754,927 -0.03
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.88 + 0.01 +0.35 647,853 0.01
TTECH 3.78 -0.28 -6.90 103,068 -0.28
VMIL 6.18 + 0.10 +1.64 150,386 0.1
WIG 0.66 0.00 0.00 2,708,071 0
WISYNCO 23.50 -0.73 -3.01 144,718 -0.73
XFUND 8.31 + 0.01 +0.12 100 0.01
  Thu Apr 28 2022 Mon May 2 2022