Trading for May 02 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
42-
44Advancers
Top $ Movement Gain

FOSRICH : 
$31.56

 $3.34

Top $ Movement Loss

JPS9.5 : 
$2,654.15

 $443.46

Top % Movement Gain

JMMBGL7.50 : 
$1.00

 14.94%

Top % Movement Loss

KW : 
$34.11

 17.75%

Highest VolumeVol (Units)

FESCO : 
$6.06

20.95M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.1

2

Market Snapshot
48Decliners
42-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 + 0.22 +4.37 149,842 0.22
138SLVR 12.34 0.00 0.00 0 0
1834 1.17 -0.08 -6.40 1,210,731 -0.08
AFS 20.51 -0.01 -0.05 3,718 -0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.51 -0.32 -8.36 216,517 -0.32
BIL 89.99 -0.01 -0.01 10,517 -0.01
BPOW 3.64 + 0.05 +1.39 6,600 0.05
BRG 11.65 -0.01 -0.09 1,123 -0.01
CABROKERS 2.50 -0.01 -0.40 37,278 -0.01
CAC 6.14 -0.86 -12.29 63,741 -0.86
CAC9.50 1.08 -0.02 -1.82 94 -0.02
CAR 9.80 + 0.01 +0.10 149,857 0.01
CBNY 0.67 -0.03 -4.29 401,428 -0.03
CCC 72.24 -0.29 -0.40 20,681 -0.29
CFF 2.07 + 0.09 +4.55 22,870 0.09
CHL 12.25 0.00 0.00 4 0
CPFV 42.18 -3.46 -7.58 218 -3.46
CPJ 18.48 + 0.04 +0.22 115,916 0.04
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 -0.17 -8.63 4,474 -0.17
DCOVE 21.88 + 0.83 +3.94 32,990 0.83
DTL 2.93 + 0.04 +1.38 153,770 0.04
ECL 6.12 -0.04 -0.65 87,843 -0.04
EFRESH 1.77 + 0.02 +1.14 114,974 0.02
ELITE 3.63 + 0.04 +1.11 142,216 0.04
ELMIC 2.00 0.00 0.00 0 0
EPLY 40.25 + 1.58 +4.09 219 1.58
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 7.09 0.00 0.00 0 0
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 6.06 + 0.04 +0.66 20,948,044 0.04
FIRSTROCKJMD 12.26 + 0.17 +1.41 15,116 0.17
FIRSTROCKUSD 0.08 + 0.00 +0.13 8 0.0001
FOSRICH 31.56 + 3.34 +11.84 876,728 3.34
FTNA 11.10 + 0.05 +0.45 173,067 0.05
GENAC 6.17 -0.01 -0.16 17,865 -0.01
GHL 520.00 -0.05 -0.01 258 -0.05
GK 105.89 -2.36 -2.18 124,384 -2.36
GWEST 1.01 + 0.01 +1.00 255,555 0.01
HONBUN 9.24 -0.23 -2.43 58,184 -0.23
ICREATE 3.28 + 0.18 +5.81 935,802 0.18
INDIES 3.07 -0.09 -2.85 39,738 -0.09
ISP 29.49 0.00 0.00 0 0
JAMT 3.65 + 0.03 +0.83 350,251 0.03
JBG 28.90 + 0.52 +1.83 24,546 0.52
JETCON 1.74 + 0.06 +3.57 444,411 0.06
JFP 1.24 + 0.02 +1.64 596,069 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.98 -0.80 -1.71 162,560 -0.8
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.90 0.00 0.00 25,913 0
JMMBGL7.15 3.03 0.00 0.00 0 0
JMMBGL7.25 2.90 0.00 0.00 1,039 0
JMMBGL7.25C 1.65 0.00 0.00 0 0
JMMBGL7.35 3.15 -0.01 -0.32 244,903 -0.01
JMMBGL7.50 1.00 + 0.13 +14.94 107,268 0.13
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 2 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.96 + 0.04 +0.17 40,461 0.04
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,654.15 -443.46 -14.32 13,184 -443.46
JSE 22.96 + 0.91 +4.13 91,578 0.91
KEX 8.00 + 0.04 +0.50 30,110 0.04
KEY 4.65 -0.24 -4.91 25,259 -0.24
KLE 2.60 0.00 0.00 0 0
KPREIT 8.75 -0.11 -1.24 28,362 -0.11
KREMI 5.30 0.00 0.00 7,646 0
KW 34.11 -7.36 -17.75 5,261,318 -7.36
LAB 3.21 -0.04 -1.23 229,114 -0.04
LASD 3.50 + 0.05 +1.45 1,480 0.05
LASF 3.32 -0.08 -2.35 13,200 -0.08
LASM 5.51 + 0.01 +0.18 20,611 0.01
LEARN 3.10 -0.01 -0.32 2,111,227 -0.01
LUMBER 3.55 -0.01 -0.28 530,377 -0.01
MAILPAC 3.16 + 0.01 +0.32 141,661 0.01
MASSY 99.00 0.00 0.00 4,813 0
MDS 6.57 -0.37 -5.33 86,893 -0.37
MEEG 9.43 -0.47 -4.75 43,871 -0.47
MIL 8.46 + 0.08 +0.95 91,666 0.08
MJE 12.19 + 0.26 +2.18 80,020 0.26
MPCCEL 110.75 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.16 + 0.00 +0.50 66 0.0008
MTL 25.50 0.00 0.00 0 0
NCBFG 113.85 -0.13 -0.11 21,645 -0.13
PAL 926.93 + 3.28 +0.36 13 3.28
PBS 1.19 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 65.65 -0.36 -0.55 11,505 -0.36
PJX 12.40 + 1.40 +12.73 30 1.4
PROVEN 0.26 -0.01 -2.35 26,010 -0.0062
PROVEN 36.02 -0.10 -0.28 16,895 -0.1
PTL 1.95 -0.08 -3.94 30,201 -0.08
PULS 4.16 + 0.01 +0.24 1,556,216 0.01
PURITY 1.37 -0.02 -1.44 28,292 -0.02
QWI 0.92 -0.01 -1.08 513,594 -0.01
RJR 2.95 + 0.06 +2.08 153,329 0.06
ROC 3.60 + 0.31 +9.42 131 0.31
SALF 6.16 -0.01 -0.16 192,342 -0.01
SCIJMD 16.39 + 0.65 +4.13 164,871 0.65
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.39 14,537 0.0005
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 362,819 0
SELECTMD 0.69 -0.01 -1.43 145,322 -0.01
SEP 61.80 + 1.54 +2.56 5,144 1.54
SGJ 36.13 + 0.84 +2.38 29,148 0.84
SIL 3.00 0.00 0.00 8,433 0
SIL 0.02 0.00 0.00 0 0
SJ 56.12 -0.39 -0.69 12,380 -0.39
SML 5.50 0.00 0.00 10,102 0
SOS 9.56 + 0.22 +2.36 14,980 0.22
SPURTREE 4.06 -0.17 -4.02 1,206,504 -0.17
SRFJMD 15.70 -0.60 -3.68 1,346 -0.6
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 1.69 -0.06 -3.43 21,030 -0.06
SVL 27.02 -0.06 -0.22 523,606 -0.06
TJH 1.59 -0.02 -1.24 1,213,369 -0.02
TJH 0.01 0.00 0.00 604,558 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.85 -0.03 -1.04 1,787,518 -0.03
TTECH 3.79 + 0.01 +0.26 1,200 0.01
VMIL 6.12 -0.06 -0.97 137,323 -0.06
WIG 0.68 + 0.02 +3.03 2,234,497 0.02
WISYNCO 24.17 + 0.67 +2.85 106,590 0.67
XFUND 8.30 -0.01 -0.12 2,035 -0.01
  Fri Apr 29 2022 Tue May 3 2022