Trading for May 03 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
37-
44Advancers
Top $ Movement Gain

JPS9.5 : 
$3,110.45

 $456.30

Top $ Movement Loss

MPCCEL : 
$102.00

 $8.75

Top % Movement Gain

138SLVR : 
$16.51

 33.79%

Top % Movement Loss

ISP : 
$22.00

 25.40%

Highest VolumeVol (Units)

SPURTREE : 
$3.51

2.42M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.0977

1

Market Snapshot
53Decliners
37-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.14 -0.11 -2.10 4,056 -0.11
138SLVR 16.51 + 4.17 +33.79 50 4.17
1834 1.23 + 0.06 +5.13 139,400 0.06
AFS 21.49 + 0.98 +4.78 59,625 0.98
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.53 + 0.02 +0.57 50,394 0.02
BIL 89.99 0.00 0.00 14,268 0
BPOW 3.82 + 0.18 +4.95 6,369 0.18
BRG 11.15 -0.50 -4.29 32,665 -0.5
CABROKERS 2.58 + 0.08 +3.20 389,222 0.08
CAC 6.75 + 0.61 +9.93 65 0.61
CAC9.50 1.09 + 0.01 +0.93 6,935 0.01
CAR 9.86 + 0.06 +0.61 55,902 0.06
CBNY 0.70 + 0.03 +4.48 579,223 0.03
CCC 68.29 -3.95 -5.47 31,080 -3.95
CFF 2.00 -0.07 -3.38 50,456 -0.07
CHL 12.25 0.00 0.00 352 0
CPFV 44.96 + 2.78 +6.59 2,569 2.78
CPJ 18.38 -0.10 -0.54 56,051 -0.1
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 + 0.17 +9.44 802 0.17
DCOVE 21.19 -0.69 -3.15 48,298 -0.69
DTL 2.95 + 0.02 +0.68 1,049,198 0.02
ECL 6.11 -0.01 -0.16 312,895 -0.01
EFRESH 1.74 -0.03 -1.69 117,516 -0.03
ELITE 3.58 -0.05 -1.38 1,902,202 -0.05
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.50 + 2.25 +5.59 2,041 2.25
EPLY5 21.00 0.00 0.00 0 0
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 7.79 + 0.70 +9.87 117 0.7
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 6.51 + 0.45 +7.43 2,333,516 0.45
FIRSTROCKJMD 13.47 + 1.21 +9.87 26,604 1.21
FIRSTROCKUSD 0.08 0.00 0.00 8,290 0
FOSRICH 33.04 + 1.48 +4.69 575,546 1.48
FTNA 11.05 -0.05 -0.45 127,121 -0.05
GENAC 6.40 + 0.23 +3.73 77 0.23
GHL 520.05 + 0.05 +0.01 127 0.05
GK 106.36 + 0.47 +0.44 764,383 0.47
GWEST 1.01 0.00 0.00 0 0
HONBUN 9.30 + 0.06 +0.65 15,379 0.06
ICREATE 3.24 -0.04 -1.22 319,360 -0.04
INDIES 3.07 0.00 0.00 197,905 0
ISP 22.00 -7.49 -25.40 941 -7.49
JAMT 3.76 + 0.11 +3.01 255,578 0.11
JBG 28.90 0.00 0.00 56,945 0
JETCON 1.77 + 0.03 +1.72 165,650 0.03
JFP 1.24 0.00 0.00 480,362 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.34 -0.64 -1.39 156,172 -0.64
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 -0.01 -0.49 2,467 -0.01
JMMBGL7.00NC 1.90 0.00 0.00 10,944 0
JMMBGL7.15 3.03 0.00 0.00 0 0
JMMBGL7.25 3.19 + 0.29 +10.00 1,135 0.29
JMMBGL7.25C 1.66 + 0.01 +0.61 30,000 0.01
JMMBGL7.35 3.15 0.00 0.00 20,159 0
JMMBGL7.50 0.98 -0.02 -2.00 4,336 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 -0.00 -0.21 1 -0.0023
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.82 -1.14 -4.76 56,875 -1.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,110.45 + 456.30 +17.19 5 456.3
JSE 22.96 0.00 0.00 61,077 0
KEX 7.91 -0.09 -1.13 59,645 -0.09
KEY 4.50 -0.15 -3.23 70,020 -0.15
KLE 1.95 -0.65 -25.00 5,054 -0.65
KPREIT 8.75 0.00 0.00 6,151 0
KREMI 5.30 0.00 0.00 0 0
KW 34.98 + 0.87 +2.55 153,896 0.87
LAB 3.20 -0.01 -0.31 50,934 -0.01
LASD 3.43 -0.07 -2.00 145,465 -0.07
LASF 3.31 -0.01 -0.30 61,395 -0.01
LASM 5.25 -0.26 -4.72 57,949 -0.26
LEARN 3.09 -0.01 -0.32 580,543 -0.01
LUMBER 3.49 -0.06 -1.69 168,524 -0.06
MAILPAC 3.13 -0.03 -0.95 137,725 -0.03
MASSY 99.00 0.00 0.00 10,611 0
MDS 5.61 -0.96 -14.61 574,571 -0.96
MEEG 9.14 -0.29 -3.08 61,254 -0.29
MIL 8.69 + 0.23 +2.72 16,650 0.23
MJE 12.11 -0.08 -0.66 245,372 -0.08
MPCCEL 102.00 -8.75 -7.90 199 -8.75
MPCCEL 1.26 0.00 0.00 2 0
MTL 0.16 0.00 0.00 634 0
MTL 20.10 -5.40 -21.18 3,681 -5.4
NCBFG 113.76 -0.09 -0.08 20,685 -0.09
PAL 1,000.17 + 73.24 +7.90 422 73.24
PBS 1.18 -0.01 -0.84 3 -0.01
PBS9.75 117.70 + 10.70 +10.00 5 10.7
PJAM 64.92 -0.73 -1.11 34,414 -0.73
PJX 12.00 -0.40 -3.23 69 -0.4
PROVEN 36.30 + 0.28 +0.78 55,512 0.28
PROVEN 0.26 + 0.00 +0.74 78,144 0.0019
PTL 1.99 + 0.04 +2.05 56,145 0.04
PULS 4.13 -0.03 -0.72 236,060 -0.03
PURITY 1.36 -0.01 -0.73 48,932 -0.01
QWI 0.93 + 0.01 +1.09 407,529 0.01
RJR 2.95 0.00 0.00 2,143,242 0
ROC 3.30 -0.30 -8.33 140 -0.3
SALF 5.89 -0.27 -4.38 45,609 -0.27
SCIJMD 16.64 + 0.25 +1.53 236,881 0.25
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 47,993 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 2,156,389 -0.01
SELECTMD 0.70 + 0.01 +1.45 49,648 0.01
SEP 59.32 -2.48 -4.01 12,315 -2.48
SGJ 35.80 -0.33 -0.91 241,414 -0.33
SIL 2.94 -0.06 -2.00 59,865 -0.06
SIL 0.02 -0.00 -1.82 13,110 -0.0004
SJ 56.68 + 0.56 +1.00 130,033 0.56
SML 5.04 -0.46 -8.36 20,100 -0.46
SOS 8.29 -1.27 -13.28 16,626 -1.27
SPURTREE 3.51 -0.55 -13.55 2,417,836 -0.55
SRFJMD 17.79 + 2.09 +13.31 5,482 2.09
SRFUSD 0.14 -0.00 -2.86 145 -0.0042
SSLVC 1.68 -0.01 -0.59 53,940 -0.01
SVL 28.28 + 1.26 +4.66 495,499 1.26
TJH 1.54 -0.05 -3.14 1,991,405 -0.05
TJH 0.01 0.00 0.00 283,196 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.76 -0.09 -3.16 205,963 -0.09
TTECH 3.96 + 0.17 +4.49 34,234 0.17
VMIL 6.14 + 0.02 +0.33 87,878 0.02
WIG 0.66 -0.02 -2.94 2,331,412 -0.02
WISYNCO 24.62 + 0.45 +1.86 77,458 0.45
XFUND 8.31 + 0.01 +0.12 5,810 0.01
  Mon May 2 2022 Wed May 4 2022