Trading for May 04 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
51Decliners
36-
47Advancers
Top $ Movement Gain

GK : 
$111.11

 $4.75

Top $ Movement Loss

JPS9.5 : 
$3,000.00

 $110.45

Top % Movement Gain

ICREATE : 
$4.15

 28.09%

Top % Movement Loss

FIRSTROCKUSD : 
$0.07

 10.44%

Highest VolumeVol (Units)

PBS9.75 : 
$108.25

2.88M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
51Decliners
36-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.23 + 0.09 +1.75 336 0.09
138SLVR 16.51 0.00 0.00 0 0
1834 1.20 -0.03 -2.44 10,510 -0.03
AFS 21.28 -0.21 -0.98 1,356 -0.21
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.53 0.00 0.00 32,003 0
BIL 89.99 0.00 0.00 8,802 0
BPOW 3.90 + 0.08 +2.09 28,497 0.08
BRG 10.76 -0.39 -3.50 22,941 -0.39
CABROKERS 2.53 -0.05 -1.94 314,528 -0.05
CAC 6.75 0.00 0.00 0 0
CAC9.50 1.20 + 0.11 +10.09 10,363 0.11
CAR 9.98 + 0.12 +1.22 70,470 0.12
CBNY 0.68 -0.02 -2.86 135,454 -0.02
CCC 69.17 + 0.88 +1.29 2,840 0.88
CFF 2.01 + 0.01 +0.50 70,087 0.01
CHL 12.25 0.00 0.00 0 0
CPFV 46.31 + 1.35 +3.00 3,852 1.35
CPJ 18.29 -0.09 -0.49 245,495 -0.09
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 0.00 0.00 2,822 0
DCOVE 20.78 -0.41 -1.93 160,113 -0.41
DTL 3.07 + 0.12 +4.07 747,293 0.12
ECL 6.18 + 0.07 +1.15 50,958 0.07
EFRESH 1.66 -0.08 -4.60 28,221 -0.08
ELITE 3.87 + 0.29 +8.10 17,586 0.29
ELMIC 2.00 0.00 0.00 1 0
EPLY 40.15 -2.35 -5.53 24 -2.35
EPLY5 19.85 -1.15 -5.48 799 -1.15
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 7.70 -0.09 -1.16 830 -0.09
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 6.77 + 0.26 +3.99 2,351,607 0.26
FIRSTROCKJMD 12.10 -1.37 -10.17 62,868 -1.37
FIRSTROCKUSD 0.07 -0.01 -10.44 51,317 -0.0083
FOSRICH 32.85 -0.19 -0.58 101,170 -0.19
FTNA 11.09 + 0.04 +0.36 146,566 0.04
GENAC 6.14 -0.26 -4.06 8,286 -0.26
GHL 519.96 -0.09 -0.02 1,501 -0.09
GK 111.11 + 4.75 +4.47 15,712 4.75
GWEST 1.01 0.00 0.00 6,604 0
HONBUN 9.29 -0.01 -0.11 7,609 -0.01
ICREATE 4.15 + 0.91 +28.09 1,696,163 0.91
INDIES 3.08 + 0.01 +0.33 159,915 0.01
ISP 22.00 0.00 0.00 0 0
JAMT 3.56 -0.20 -5.32 1,850,548 -0.2
JBG 28.95 + 0.05 +0.17 7,519 0.05
JETCON 1.67 -0.10 -5.65 336,845 -0.1
JFP 1.22 -0.02 -1.61 302,825 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.33 + 0.99 +2.18 122,925 0.99
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 2 0
JMMBGL7.00NC 1.99 + 0.09 +4.74 1,001 0.09
JMMBGL7.15 3.03 0.00 0.00 0 0
JMMBGL7.25 3.49 + 0.30 +9.40 1,562 0.3
JMMBGL7.25C 1.87 + 0.21 +12.65 4,610 0.21
JMMBGL7.35 3.13 -0.02 -0.63 296,715 -0.02
JMMBGL7.50 0.99 + 0.01 +1.02 14,480 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.00 +0.21 2 0.0023
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.99 + 0.17 +0.74 18,035 0.17
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 -110.45 -3.55 1 -110.45
JSE 22.50 -0.46 -2.00 25,044 -0.46
KEX 7.59 -0.32 -4.05 107,922 -0.32
KEY 4.50 0.00 0.00 293,348 0
KLE 1.98 + 0.03 +1.54 100,000 0.03
KPREIT 8.68 -0.07 -0.80 5,824 -0.07
KREMI 5.33 + 0.03 +0.57 64,250 0.03
KW 39.14 + 4.16 +11.89 5,583 4.16
LAB 3.15 -0.05 -1.56 45,818 -0.05
LASD 3.25 -0.18 -5.25 1,551 -0.18
LASF 3.40 + 0.09 +2.72 92,884 0.09
LASM 5.19 -0.06 -1.14 11,010 -0.06
LEARN 3.25 + 0.16 +5.18 1,152,223 0.16
LUMBER 3.44 -0.05 -1.43 584,317 -0.05
MAILPAC 3.09 -0.04 -1.28 185,664 -0.04
MASSY 98.81 -0.19 -0.19 3,935 -0.19
MDS 6.94 + 1.33 +23.71 212,382 1.33
MEEG 9.69 + 0.55 +6.02 28,655 0.55
MIL 8.85 + 0.16 +1.84 160,607 0.16
MJE 12.13 + 0.02 +0.17 36,473 0.02
MPCCEL 101.70 -0.30 -0.29 500 -0.3
MPCCEL 1.26 0.00 0.00 1 0
MTL 0.16 -0.00 -0.06 14 -0.0001
MTL 20.10 0.00 0.00 795 0
NCBFG 110.15 -3.61 -3.17 33,801 -3.61
PAL 1,000.05 -0.12 -0.01 33 -0.12
PBS 1.19 + 0.01 +0.85 2 0.01
PBS9.75 108.25 -9.45 -8.03 2,877,023 -9.45
PJAM 65.67 + 0.75 +1.16 10,570 0.75
PJX 12.00 0.00 0.00 0 0
PROVEN 0.26 -0.00 -0.12 83,622 -0.0003
PROVEN 37.02 + 0.72 +1.98 30,660 0.72
PTL 2.04 + 0.05 +2.51 274,555 0.05
PULS 4.14 + 0.01 +0.24 105,484 0.01
PURITY 1.34 -0.02 -1.47 31,526 -0.02
QWI 0.93 0.00 0.00 584,364 0
RJR 2.91 -0.04 -1.36 127,617 -0.04
ROC 3.22 -0.08 -2.42 2,136 -0.08
SALF 5.79 -0.10 -1.70 38,118 -0.1
SCIJMD 16.63 -0.01 -0.06 83,976 -0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 100,750 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 819,967 0
SELECTMD 0.71 + 0.01 +1.43 511,344 0.01
SEP 60.51 + 1.19 +2.01 44,160 1.19
SGJ 35.12 -0.68 -1.90 48,867 -0.68
SIL 2.91 -0.03 -1.02 8,501 -0.03
SIL 0.02 + 0.00 +0.46 2 0.0001
SJ 57.00 + 0.32 +0.56 12,371 0.32
SML 5.41 + 0.37 +7.34 20,320 0.37
SOS 8.29 0.00 0.00 0 0
SPURTREE 3.73 + 0.22 +6.27 669,035 0.22
SRFJMD 16.39 -1.40 -7.87 835 -1.4
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 1.69 + 0.01 +0.60 136,045 0.01
SVL 29.44 + 1.16 +4.10 1,096,408 1.16
TJH 1.60 + 0.06 +3.90 2,329,610 0.06
TJH 0.01 -0.00 -1.96 130,000 -0.0002
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.75 -0.01 -0.36 514,866 -0.01
TTECH 3.89 -0.07 -1.77 34,471 -0.07
VMIL 6.12 -0.02 -0.33 144,065 -0.02
WIG 0.64 -0.02 -3.03 1,157,402 -0.02
WISYNCO 24.35 -0.27 -1.10 112,378 -0.27
XFUND 8.33 + 0.02 +0.24 41 0.02
  Tue May 3 2022 Thu May 5 2022