Trading for May 05 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
36-
54Advancers
Top $ Movement Gain

SEP : 
$76.79

 $16.28

Top $ Movement Loss

GK : 
$106.60

 $4.51

Top % Movement Gain

SEP : 
$76.79

 26.90%

Top % Movement Loss

EPLY7.50 : 
$6.00

 22.08%

Highest VolumeVol (Units)

TJH : 
$1.61

1.63M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.0977

2

Market Snapshot
44Decliners
36-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.20 -0.03 -0.57 4,656 -0.03
138SLVR 16.51 0.00 0.00 0 0
1834 1.24 + 0.04 +3.33 2,306 0.04
AFS 22.98 + 1.70 +7.99 12,427 1.7
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.54 + 0.01 +0.28 157,272 0.01
BIL 89.97 -0.02 -0.02 22,769 -0.02
BPOW 3.70 -0.20 -5.13 31 -0.2
BRG 10.55 -0.21 -1.95 6,364 -0.21
CABROKERS 2.30 -0.23 -9.09 209,761 -0.23
CAC 6.75 0.00 0.00 0 0
CAC9.50 1.18 -0.02 -1.67 1,317 -0.02
CAR 9.95 -0.03 -0.30 812,390 -0.03
CBNY 0.70 + 0.02 +2.94 38,970 0.02
CCC 70.30 + 1.13 +1.63 4,300 1.13
CFF 2.00 -0.01 -0.50 7,125 -0.01
CHL 12.24 -0.01 -0.08 8 -0.01
CPFV 45.63 -0.68 -1.47 553 -0.68
CPJ 18.37 + 0.08 +0.44 101,259 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 -0.02 -1.02 9,914 -0.02
DCOVE 20.94 + 0.16 +0.77 81,282 0.16
DTL 3.16 + 0.09 +2.93 686,117 0.09
ECL 5.93 -0.25 -4.05 95,208 -0.25
EFRESH 1.64 -0.02 -1.20 23,923 -0.02
ELITE 4.25 + 0.38 +9.82 744,421 0.38
ELMIC 2.00 0.00 0.00 0 0
EPLY 42.10 + 1.95 +4.86 545 1.95
EPLY5 19.85 0.00 0.00 0 0
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 6.00 -1.70 -22.08 55,741 -1.7
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 7.41 + 0.64 +9.45 1,514,802 0.64
FIRSTROCKJMD 12.83 + 0.73 +6.03 15,054 0.73
FIRSTROCKUSD 0.07 -0.00 -1.40 9,248 -0.001
FOSRICH 32.46 -0.39 -1.19 119,832 -0.39
FTNA 11.05 -0.04 -0.36 212,819 -0.04
GENAC 6.15 + 0.01 +0.16 4,900 0.01
GHL 520.91 + 0.95 +0.18 1,874 0.95
GK 106.60 -4.51 -4.06 192,130 -4.51
GWEST 1.01 0.00 0.00 25,145 0
HONBUN 9.35 + 0.06 +0.65 9,790 0.06
ICREATE 3.85 -0.30 -7.23 1,205,534 -0.3
INDIES 3.00 -0.08 -2.60 1,359,798 -0.08
ISP 22.00 0.00 0.00 0 0
JAMT 3.59 + 0.03 +0.84 1,361,288 0.03
JBG 28.15 -0.80 -2.76 27,361 -0.8
JETCON 1.79 + 0.12 +7.19 145,480 0.12
JFP 1.23 + 0.01 +0.82 1,282,329 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.88 + 0.55 +1.19 96,685 0.55
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 0 0
JMMBGL7.00NC 1.90 -0.09 -4.52 66,661 -0.09
JMMBGL7.15 3.00 -0.03 -0.99 312,192 -0.03
JMMBGL7.25 3.83 + 0.34 +9.74 3,112 0.34
JMMBGL7.25C 1.90 + 0.03 +1.60 6,349 0.03
JMMBGL7.35 3.15 + 0.02 +0.64 10,898 0.02
JMMBGL7.50 1.00 + 0.01 +1.01 3,155 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 -0.00 -0.21 2 -0.0023
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.92 + 0.93 +4.05 22,303 0.93
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 32 0
JSE 23.35 + 0.85 +3.78 125,272 0.85
KEX 7.60 + 0.01 +0.13 5,686 0.01
KEY 4.58 + 0.08 +1.78 23,537 0.08
KLE 2.30 + 0.32 +16.16 9,691 0.32
KPREIT 8.70 + 0.02 +0.23 11,779 0.02
KREMI 5.28 -0.05 -0.94 1,750 -0.05
KW 38.97 -0.17 -0.43 37,722 -0.17
LAB 3.18 + 0.03 +0.95 107,200 0.03
LASD 3.42 + 0.17 +5.23 61,148 0.17
LASF 3.40 0.00 0.00 19,200 0
LASM 5.31 + 0.12 +2.31 133,284 0.12
LEARN 3.39 + 0.14 +4.31 864,740 0.14
LUMBER 3.46 + 0.02 +0.58 285,438 0.02
MAILPAC 3.08 -0.01 -0.32 220,469 -0.01
MASSY 97.21 -1.60 -1.62 15,868 -1.6
MDS 6.94 0.00 0.00 156,514 0
MEEG 9.97 + 0.28 +2.89 40,981 0.28
MIL 8.93 + 0.08 +0.90 8,303 0.08
MJE 12.15 + 0.02 +0.16 157,430 0.02
MPCCEL 101.14 -0.56 -0.55 1,392 -0.56
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.15 -0.01 -6.19 6 -0.0099
MTL 21.00 + 0.90 +4.48 2,000 0.9
NCBFG 108.33 -1.82 -1.65 31,069 -1.82
PAL 1,000.05 0.00 0.00 6 0
PBS 1.19 0.00 0.00 0 0
PBS9.75 108.25 0.00 0.00 0 0
PJAM 66.01 + 0.34 +0.52 73,167 0.34
PJX 11.00 -1.00 -8.33 675 -1
PROVEN 37.63 + 0.61 +1.65 37,192 0.61
PROVEN 0.26 + 0.00 +0.23 43,673 0.0006
PTL 1.97 -0.07 -3.43 13,325 -0.07
PULS 4.12 -0.02 -0.48 605,987 -0.02
PURITY 1.32 -0.02 -1.49 63,900 -0.02
QWI 0.92 -0.01 -1.08 407,138 -0.01
RJR 2.93 + 0.02 +0.69 5,708 0.02
ROC 3.22 0.00 0.00 0 0
SALF 6.44 + 0.65 +11.23 5,865 0.65
SCIJMD 16.42 -0.21 -1.26 120,341 -0.21
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -3.40 1,075 -0.0044
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 1,052,000 0
SELECTMD 0.73 + 0.02 +2.82 382,558 0.02
SEP 76.79 + 16.28 +26.90 124,121 16.28
SGJ 35.11 -0.01 -0.03 8,941 -0.01
SIL 2.98 + 0.07 +2.41 5,135 0.07
SIL 0.02 -0.00 -7.83 3,000 -0.0017
SJ 55.39 -1.61 -2.82 54,945 -1.61
SML 5.50 + 0.09 +1.66 103 0.09
SOS 8.88 + 0.59 +7.12 6,154 0.59
SPURTREE 3.83 + 0.10 +2.68 447,724 0.1
SRFJMD 16.85 + 0.46 +2.81 8,354 0.46
SRFUSD 0.14 0.00 0.00 0 0
SSLVC 1.71 + 0.02 +1.18 18,669 0.02
SVL 30.11 + 0.67 +2.28 229,819 0.67
TJH 1.61 + 0.01 +0.63 1,632,782 0.01
TJH 0.01 0.00 0.00 25,053 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.68 -0.07 -2.55 1,515,720 -0.07
TTECH 3.71 -0.18 -4.63 27,007 -0.18
VMIL 6.17 + 0.05 +0.82 141,588 0.05
WIG 0.64 0.00 0.00 1,515,800 0
WISYNCO 23.17 -1.18 -4.85 1,210,656 -1.18
XFUND 8.33 0.00 0.00 51 0
  Wed May 4 2022 Fri May 6 2022