Trading for May 06 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
37-
55Advancers
Top $ Movement Gain

PAL : 
$1,012.43

 $12.38

Top $ Movement Loss

SEP : 
$73.62

 $3.17

Top % Movement Gain

ISP : 
$27.00

 22.73%

Top % Movement Loss

ICREATE : 
$3.40

 11.69%

Highest VolumeVol (Units)

AMG : 
$3.50

3.34M

Lowest VolumeVol (Units)

PBS : 
$1.18

1

Market Snapshot
42Decliners
37-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.15 -0.05 -0.96 3,846 -0.05
138SLVR 16.51 0.00 0.00 0 0
1834 1.21 -0.03 -2.42 40,136 -0.03
AFS 25.11 + 2.13 +9.27 24,333 2.13
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 -0.04 -1.13 3,339,123 -0.04
BIL 89.98 + 0.01 +0.01 13,574 0.01
BPOW 3.82 + 0.12 +3.24 303 0.12
BRG 10.98 + 0.43 +4.08 52,121 0.43
CABROKERS 2.40 + 0.10 +4.35 23,505 0.1
CAC 7.42 + 0.67 +9.93 110 0.67
CAC9.50 1.18 0.00 0.00 1,673 0
CAR 9.98 + 0.03 +0.30 102,403 0.03
CBNY 0.72 + 0.02 +2.86 353,980 0.02
CCC 69.18 -1.12 -1.59 10,358 -1.12
CFF 2.08 + 0.08 +4.00 7,013 0.08
CHL 12.25 + 0.01 +0.08 47,727 0.01
CPFV 47.49 + 1.86 +4.08 13,702 1.86
CPJ 18.45 + 0.08 +0.44 209,890 0.08
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.81 -0.14 -7.18 28,003 -0.14
DCOVE 21.15 + 0.21 +1.00 32,836 0.21
DTL 3.13 -0.03 -0.95 1,145,004 -0.03
ECL 6.19 + 0.26 +4.38 2,077 0.26
EFRESH 1.68 + 0.04 +2.44 106,074 0.04
ELITE 3.96 -0.29 -6.82 334,865 -0.29
ELMIC 2.00 0.00 0.00 1 0
EPLY 42.05 -0.05 -0.12 89 -0.05
EPLY5 19.85 0.00 0.00 0 0
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 6.88 + 0.88 +14.67 2,687 0.88
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 7.20 -0.21 -2.83 2,533,969 -0.21
FIRSTROCKJMD 13.00 + 0.17 +1.33 4,472 0.17
FIRSTROCKUSD 0.07 + 0.00 +0.43 3,890 0.0003
FOSRICH 31.49 -0.97 -2.99 206,022 -0.97
FTNA 10.77 -0.28 -2.53 245,193 -0.28
GENAC 6.05 -0.10 -1.63 51,195 -0.1
GHL 520.47 -0.44 -0.08 2,194 -0.44
GK 107.39 + 0.79 +0.74 127,161 0.79
GWEST 1.02 + 0.01 +0.99 86,729 0.01
HONBUN 9.29 -0.06 -0.64 55,245 -0.06
ICREATE 3.40 -0.45 -11.69 467,069 -0.45
INDIES 3.01 + 0.01 +0.33 85,417 0.01
ISP 27.00 + 5.00 +22.73 441 5
JAMT 3.66 + 0.07 +1.95 946,429 0.07
JBG 28.77 + 0.62 +2.20 16,277 0.62
JETCON 1.80 + 0.01 +0.56 34,460 0.01
JFP 1.29 + 0.06 +4.88 1,852,517 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.80 -0.08 -0.17 360,914 -0.08
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 0.00 0.00 1 0
JMMBGL7.00NC 1.90 0.00 0.00 1,021 0
JMMBGL7.15 3.04 + 0.04 +1.33 537 0.04
JMMBGL7.25 3.84 + 0.01 +0.26 1,011 0.01
JMMBGL7.25C 1.90 0.00 0.00 13,030 0
JMMBGL7.35 3.12 -0.03 -0.95 647,825 -0.03
JMMBGL7.50 1.00 0.00 0.00 1,386 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.28 -1.64 -6.86 7,694 -1.64
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 23.46 + 0.11 +0.47 554,842 0.11
KEX 7.79 + 0.19 +2.50 7,678 0.19
KEY 4.50 -0.08 -1.75 70,828 -0.08
KLE 2.34 + 0.04 +1.74 14,117 0.04
KPREIT 8.65 -0.05 -0.57 6,730 -0.05
KREMI 5.35 + 0.07 +1.33 170 0.07
KW 38.53 -0.44 -1.13 5,099 -0.44
LAB 3.22 + 0.04 +1.26 31,561 0.04
LASD 3.49 + 0.07 +2.05 1,210,507 0.07
LASF 3.31 -0.09 -2.65 160,246 -0.09
LASM 5.11 -0.20 -3.77 61,867 -0.2
LEARN 3.46 + 0.07 +2.06 1,520,340 0.07
LUMBER 3.41 -0.05 -1.45 461,300 -0.05
MAILPAC 3.06 -0.02 -0.65 1,318,018 -0.02
MASSY 98.83 + 1.62 +1.67 20,339 1.62
MDS 6.90 -0.04 -0.58 42,054 -0.04
MEEG 9.82 -0.15 -1.50 9,008 -0.15
MIL 8.81 -0.12 -1.34 12,825 -0.12
MJE 13.03 + 0.88 +7.24 69,072 0.88
MPCCEL 101.14 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.15 0.00 0.00 34 0
MTL 21.00 0.00 0.00 131 0
NCBFG 107.23 -1.10 -1.02 41,032 -1.1
PAL 1,012.43 + 12.38 +1.24 58 12.38
PBS 1.18 -0.01 -0.84 1 -0.01
PBS9.75 107.98 -0.27 -0.25 510 -0.27
PJAM 66.02 + 0.01 +0.02 47,723 0.01
PJX 10.90 -0.10 -0.91 634 -0.1
PROVEN 0.26 -0.00 -0.08 34,764 -0.0002
PROVEN 37.88 + 0.25 +0.66 30,451 0.25
PTL 2.04 + 0.07 +3.55 65,917 0.07
PULS 4.12 0.00 0.00 62,117 0
PURITY 1.23 -0.09 -6.82 333,361 -0.09
QWI 0.92 0.00 0.00 572,667 0
RJR 2.88 -0.05 -1.71 167,870 -0.05
ROC 3.22 0.00 0.00 0 0
SALF 6.30 -0.14 -2.17 476 -0.14
SCIJMD 16.79 + 0.37 +2.25 90,454 0.37
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +3.52 12,078 0.0044
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 1,259,179 0
SELECTMD 0.73 0.00 0.00 121,119 0
SEP 73.62 -3.17 -4.13 45,178 -3.17
SGJ 35.16 + 0.05 +0.14 20,087 0.05
SIL 2.99 + 0.01 +0.34 85,465 0.01
SIL 0.02 + 0.00 +11.00 50,000 0.0022
SJ 55.30 -0.09 -0.16 16,409 -0.09
SML 5.13 -0.37 -6.73 25,010 -0.37
SOS 9.50 + 0.62 +6.98 5,094 0.62
SPURTREE 3.97 + 0.14 +3.66 490,325 0.14
SRFJMD 16.85 0.00 0.00 0 0
SRFUSD 0.15 + 0.00 +3.09 13 0.0044
SSLVC 1.81 + 0.10 +5.85 28,278 0.1
SVL 29.79 -0.32 -1.06 233,006 -0.32
TJH 1.64 + 0.03 +1.86 1,957,892 0.03
TJH 0.01 + 0.00 +1.00 906,355 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.72 + 0.04 +1.49 512,723 0.04
TTECH 3.93 + 0.22 +5.93 607,636 0.22
VMIL 6.10 -0.07 -1.13 167,033 -0.07
WIG 0.64 0.00 0.00 2,290,788 0
WISYNCO 25.72 + 2.55 +11.01 704,723 2.55
XFUND 8.30 -0.03 -0.36 12,400 -0.03
  Thu May 5 2022 Mon May 9 2022