Trading for May 09 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
64Decliners
30-
40Advancers
Top $ Movement Gain

EPLY : 
$46.94

 $4.89

Top $ Movement Loss

PAL : 
$950.00

 $62.43

Top % Movement Gain

FOSRICH : 
$35.92

 14.07%

Top % Movement Loss

ISP : 
$22.98

 14.89%

Highest VolumeVol (Units)

DTL : 
$3.13

13.47M

Lowest VolumeVol (Units)

ELMIC : 
$1.999

1

Market Snapshot
64Decliners
30-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.81 -0.34 -6.60 8,363 -0.34
138SLVR 16.51 0.00 0.00 0 0
1834 1.20 -0.01 -0.83 310,622 -0.01
AFS 23.97 -1.14 -4.54 3,890 -1.14
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.62 + 0.12 +3.43 59,177 0.12
BIL 89.95 -0.03 -0.03 20,011 -0.03
BPOW 3.65 -0.17 -4.45 5,010 -0.17
BRG 12.30 + 1.32 +12.02 6,586 1.32
CABROKERS 2.43 + 0.03 +1.25 64,455 0.03
CAC 7.43 + 0.01 +0.13 70 0.01
CAC9.50 1.10 -0.08 -6.78 1,452 -0.08
CAR 9.99 + 0.01 +0.10 89,016 0.01
CBNY 0.71 -0.01 -1.39 221,053 -0.01
CCC 69.06 -0.12 -0.17 10,764 -0.12
CFF 2.07 -0.01 -0.48 72,210 -0.01
CHL 12.45 + 0.20 +1.63 44,307 0.2
CPFV 48.62 + 1.13 +2.38 39 1.13
CPJ 18.42 -0.03 -0.16 321,886 -0.03
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.96 + 0.15 +8.29 1,006 0.15
DCOVE 22.34 + 1.19 +5.63 333,111 1.19
DTL 3.13 0.00 0.00 13,469,757 0
ECL 6.03 -0.16 -2.58 144,623 -0.16
EFRESH 1.67 -0.01 -0.60 25,589 -0.01
ELITE 3.89 -0.07 -1.77 400,199 -0.07
ELMIC 2.00 0.00 0.00 1 0
EPLY 46.94 + 4.89 +11.63 10,495 4.89
EPLY5 19.85 0.00 0.00 0 0
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 6.02 -0.86 -12.50 2,500 -0.86
EPLY7.75 20.39 0.00 0.00 2,350 0
FESCO 7.07 -0.13 -1.81 1,091,429 -0.13
FIRSTROCKJMD 12.66 -0.34 -2.62 6,476 -0.34
FIRSTROCKUSD 0.07 + 0.00 +0.43 13,849 0.0003
FOSRICH 35.92 + 4.43 +14.07 508,542 4.43
FTNA 11.08 + 0.31 +2.88 350,945 0.31
GENAC 6.06 + 0.01 +0.17 7,549 0.01
GHL 520.02 -0.45 -0.09 1,369 -0.45
GK 110.10 + 2.71 +2.52 11,870 2.71
GWEST 1.03 + 0.01 +0.98 106,222 0.01
HONBUN 9.39 + 0.10 +1.08 79,245 0.1
ICREATE 3.33 -0.07 -2.06 535,733 -0.07
INDIES 3.00 -0.01 -0.33 310,887 -0.01
ISP 22.98 -4.02 -14.89 214 -4.02
JAMT 3.52 -0.14 -3.83 646,675 -0.14
JBG 28.33 -0.44 -1.53 10,590 -0.44
JETCON 1.78 -0.02 -1.11 27,217 -0.02
JFP 1.41 + 0.12 +9.30 3,542,705 0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.12 -0.68 -1.45 68,664 -0.68
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.02 -0.00 -0.01 2,795 -0.0003
JMMBGL7.00NC 1.81 -0.09 -4.74 4,789 -0.09
JMMBGL7.15 3.05 + 0.01 +0.33 613 0.01
JMMBGL7.25 3.84 0.00 0.00 1,011 0
JMMBGL7.25C 1.90 0.00 0.00 4,307 0
JMMBGL7.35 3.09 -0.03 -0.96 85,493 -0.03
JMMBGL7.50 0.95 -0.05 -5.00 15,593 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.00 +0.21 85 0.0023
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.90 + 1.62 +7.27 36,096 1.62
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 23.76 + 0.30 +1.28 84,268 0.3
KEX 7.99 + 0.20 +2.57 8,250 0.2
KEY 4.74 + 0.24 +5.33 89,003 0.24
KLE 2.09 -0.25 -10.68 33,959 -0.25
KPREIT 8.83 + 0.18 +2.08 13,827 0.18
KREMI 5.34 -0.01 -0.19 1,606 -0.01
KW 39.34 + 0.81 +2.10 40,010 0.81
LAB 3.23 + 0.01 +0.31 82,774 0.01
LASD 3.42 -0.07 -2.01 25,021 -0.07
LASF 3.30 -0.01 -0.30 209,362 -0.01
LASM 5.29 + 0.18 +3.52 5,444 0.18
LEARN 3.65 + 0.19 +5.49 1,307,069 0.19
LUMBER 3.28 -0.13 -3.81 1,460,226 -0.13
MAILPAC 3.01 -0.05 -1.63 442,836 -0.05
MASSY 98.03 -0.80 -0.81 44,956 -0.8
MDS 6.99 + 0.09 +1.30 12,118 0.09
MEEG 9.40 -0.42 -4.28 12,026 -0.42
MIL 8.71 -0.10 -1.14 28,390 -0.1
MJE 13.79 + 0.76 +5.83 83,932 0.76
MPCCEL 93.27 -7.87 -7.78 19 -7.87
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.15 0.00 0.00 27 0
MTL 23.50 + 2.50 +11.90 50 2.5
NCBFG 108.08 + 0.85 +0.79 83,736 0.85
PAL 950.00 -62.43 -6.17 13 -62.43
PBS 1.18 0.00 0.00 931 0
PBS9.75 107.00 -0.98 -0.91 2,877,023 -0.98
PJAM 66.19 + 0.17 +0.26 35,124 0.17
PJX 10.80 -0.10 -0.92 1,640 -0.1
PROVEN 0.26 -0.00 -0.12 8,374 -0.0003
PROVEN 37.68 -0.20 -0.53 27,947 -0.2
PTL 1.99 -0.05 -2.45 70,895 -0.05
PULS 4.11 -0.01 -0.24 867,842 -0.01
PURITY 1.25 + 0.02 +1.63 104,120 0.02
QWI 0.92 0.00 0.00 594,478 0
RJR 2.83 -0.05 -1.74 202,049 -0.05
ROC 3.50 + 0.28 +8.70 2,122 0.28
SALF 6.10 -0.20 -3.17 26,538 -0.2
SCIJMD 16.44 -0.35 -2.08 66,695 -0.35
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -1.62 8,200 -0.0021
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 900,293 0
SELECTMD 0.70 -0.03 -4.11 1,354,978 -0.03
SEP 73.39 -0.23 -0.31 51,696 -0.23
SGJ 35.13 -0.03 -0.09 10,443 -0.03
SIL 2.85 -0.14 -4.68 38,248 -0.14
SIL 0.02 -0.00 -9.46 41,130 -0.0021
SJ 55.07 -0.23 -0.42 30,128 -0.23
SML 5.41 + 0.28 +5.46 6,887 0.28
SOS 9.22 -0.28 -2.95 6,075 -0.28
SPURTREE 4.05 + 0.08 +2.02 10,348,476 0.08
SRFJMD 16.80 -0.05 -0.30 102 -0.05
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 1.70 -0.11 -6.08 32,701 -0.11
SVL 29.69 -0.10 -0.34 208,360 -0.1
TJH 1.62 -0.02 -1.22 1,695,028 -0.02
TJH 0.01 0.00 0.00 305,429 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.82 + 0.10 +3.68 2,335,013 0.1
TTECH 3.78 -0.15 -3.82 675 -0.15
VMIL 6.01 -0.09 -1.48 352,566 -0.09
WIG 0.63 -0.01 -1.56 2,831,840 -0.01
WISYNCO 23.21 -2.51 -9.76 330,285 -2.51
XFUND 8.33 + 0.03 +0.36 315 0.03
  Fri May 6 2022 Wed May 11 2022