Trading for May 11 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
42-
47Advancers
Top $ Movement Gain

PAL : 
$1,119.02

 $145.96

Top $ Movement Loss

JPS9.5 : 
$2,698.73

 $301.27

Top % Movement Gain

ISP : 
$29.50

 28.37%

Top % Movement Loss

PJX : 
$8.67

 19.72%

Highest VolumeVol (Units)

JFP : 
$1.58

4.38M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.1

1

Market Snapshot
45Decliners
42-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.24 0.00 0.00 1,956 0
138SLVR 16.51 0.00 0.00 0 0
1834 1.17 -0.04 -3.31 64,511 -0.04
AFS 21.10 -0.42 -1.95 4,470 -0.42
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.62 -0.06 -1.63 61,147 -0.06
BIL 89.91 -0.01 -0.01 12,891 -0.01
BPOW 4.56 + 0.42 +10.14 53,442 0.42
BRG 11.90 -0.31 -2.54 2,251 -0.31
CABROKERS 2.35 -0.10 -4.08 1,022,995 -0.1
CAC 7.43 0.00 0.00 3,817 0
CAC9.50 1.16 0.00 0.00 13 0
CAR 9.73 -0.23 -2.31 227,026 -0.23
CBNY 0.68 -0.02 -2.86 64,361 -0.02
CCC 63.36 -3.63 -5.42 294,882 -3.63
CFF 1.97 -0.02 -1.01 12,502 -0.02
CHL 11.76 -1.24 -9.54 10,961 -1.24
CPFV 45.61 + 2.02 +4.63 1,040 2.02
CPJ 18.37 + 0.16 +0.88 107,226 0.16
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.80 -0.15 -7.69 63,678 -0.15
DCOVE 21.19 -0.05 -0.24 43,509 -0.05
DTL 3.46 + 0.09 +2.67 2,190,743 0.09
ECL 6.03 -0.02 -0.33 41,367 -0.02
EFRESH 1.62 -0.04 -2.41 128,532 -0.04
ELITE 4.00 + 0.24 +6.38 84,392 0.24
ELMIC 2.00 0.00 0.00 0 0
EPLY 45.24 + 2.11 +4.89 542 2.11
EPLY5 19.85 0.00 0.00 0 0
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 6.72 + 0.10 +1.51 83 0.1
EPLY7.75 20.38 -0.01 -0.05 7,432 -0.01
FESCO 6.94 + 0.02 +0.29 2,622,002 0.02
FIRSTROCKJMD 12.60 + 0.12 +0.96 9,527 0.12
FIRSTROCKUSD 0.08 0.00 0.00 127 0
FOSRICH 32.30 -0.77 -2.33 307,960 -0.77
FTNA 11.07 + 0.04 +0.36 178,349 0.04
GENAC 5.97 -0.11 -1.81 2,500 -0.11
GHL 514.88 -1.43 -0.28 15,264 -1.43
GK 112.02 + 2.28 +2.08 9,851 2.28
GWEST 1.27 + 0.10 +8.55 126,967 0.1
HONBUN 9.24 -0.15 -1.60 38,855 -0.15
ICREATE 4.09 + 0.14 +3.54 662,269 0.14
INDIES 3.00 0.00 0.00 207,715 0
ISP 29.50 + 6.52 +28.37 635 6.52
JAMT 3.44 + 0.10 +2.99 246,067 0.1
JBG 27.80 -0.69 -2.42 29,977 -0.69
JETCON 1.61 -0.12 -6.94 324,421 -0.12
JFP 1.58 + 0.10 +6.76 4,380,376 0.1
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 47.01 + 1.25 +2.73 140,169 1.25
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 1,795 0
JMMBGL7.00NC 1.80 0.00 0.00 0 0
JMMBGL7.15 3.05 0.00 0.00 33,487 0
JMMBGL7.25 3.45 0.00 0.00 13 0
JMMBGL7.25C 1.90 0.00 0.00 3,295 0
JMMBGL7.35 3.13 + 0.02 +0.64 31,958 0.02
JMMBGL7.50 0.97 -0.02 -2.02 27,715 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 1 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.85 + 0.13 +0.57 18,483 0.13
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,698.73 -301.27 -10.04 314 -301.27
JSE 23.40 -0.35 -1.47 12,719 -0.35
KEX 8.00 + 0.05 +0.63 11,824 0.05
KEY 4.55 + 0.18 +4.12 367,349 0.18
KLE 2.39 + 0.24 +11.16 12,280 0.24
KPREIT 8.72 -0.02 -0.23 12,015 -0.02
KREMI 5.12 -0.22 -4.12 38,465 -0.22
KW 39.44 0.00 0.00 6,866 0
LAB 3.20 -0.02 -0.62 87,135 -0.02
LASD 3.49 + 0.18 +5.44 2,514,509 0.18
LASF 3.31 -0.02 -0.60 173,400 -0.02
LASM 5.12 -0.24 -4.48 14,285 -0.24
LEARN 3.54 -0.34 -8.76 1,743,479 -0.34
LUMBER 3.31 + 0.08 +2.48 413,408 0.08
MAILPAC 3.00 + 0.01 +0.33 247,999 0.01
MASSY 97.89 + 0.77 +0.79 1,323 0.77
MDS 7.13 + 0.18 +2.59 23,478 0.18
MEEG 9.62 + 0.05 +0.52 27,734 0.05
MIL 9.67 + 0.63 +6.97 442,970 0.63
MJE 15.52 + 0.54 +3.60 69,259 0.54
MPCCEL 93.27 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.15 0.00 0.00 6 0
MTL 23.50 0.00 0.00 0 0
NCBFG 111.26 + 0.76 +0.69 89,197 0.76
PAL 1,119.02 + 145.96 +15.00 5 145.96
PBS 1.18 0.00 0.00 5 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 66.05 -0.54 -0.81 9,835 -0.54
PJX 8.67 -2.13 -19.72 1,500 -2.13
PROVEN 0.26 + 0.00 +1.40 11,324 0.0036
PROVEN 37.06 + 0.09 +0.24 10,782 0.09
PTL 2.04 + 0.04 +2.00 13,380 0.04
PULS 4.05 + 0.07 +1.76 1,907,657 0.07
PURITY 1.26 0.00 0.00 4,430 0
QWI 0.91 0.00 0.00 502,665 0
RJR 2.91 + 0.10 +3.56 144,221 0.1
ROC 3.20 0.00 0.00 0 0
SALF 5.98 -0.04 -0.66 72,272 -0.04
SCIJMD 16.66 + 0.70 +4.39 59,533 0.7
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +1.10 2,513 0.0014
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 1,417,162 -0.01
SELECTMD 0.67 -0.01 -1.47 353,253 -0.01
SEP 70.69 -2.31 -3.16 18,923 -2.31
SGJ 35.21 -0.23 -0.65 6,536 -0.23
SIL 2.78 -0.21 -7.02 52,353 -0.21
SIL 0.02 + 0.00 +3.48 15,906 0.0007
SJ 55.98 -0.56 -0.99 9,681 -0.56
SML 5.12 -0.06 -1.16 13,642 -0.06
SOS 9.20 -0.10 -1.08 450 -0.1
SPURTREE 4.22 + 0.01 +0.24 1,359,511 0.01
SRFJMD 15.95 0.00 0.00 0 0
SRFUSD 0.12 -0.00 -0.17 4,900 -0.0002
SSLVC 1.70 0.00 0.00 64,632 0
SVL 31.55 + 1.15 +3.78 157,225 1.15
TJH 1.60 -0.01 -0.62 2,140,996 -0.01
TJH 0.01 + 0.00 +4.95 8,550 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 3.16 + 0.12 +3.95 1,499,721 0.12
TTECH 3.66 -0.12 -3.17 134,649 -0.12
VMIL 6.07 0.00 0.00 112,291 0
WIG 0.63 + 0.01 +1.61 3,970,612 0.01
WISYNCO 23.07 + 0.06 +0.26 81,340 0.06
XFUND 8.33 + 0.03 +0.36 150 0.03
  Mon May 9 2022 Thu May 12 2022