Trading for May 12 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
60Decliners
31-
43Advancers
Top $ Movement Gain

MPCCEL : 
$107.26

 $13.99

Top $ Movement Loss

PAL : 
$1,026.82

 $92.20

Top % Movement Gain

MPCCEL : 
$107.26

 15.00%

Top % Movement Loss

ISP : 
$22.30

 24.41%

Highest VolumeVol (Units)

TJH : 
$1.63

5.4M

Lowest VolumeVol (Units)

PAL : 
$1026.82

11

Market Snapshot
60Decliners
31-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.41 -0.83 -15.84 898,887 -0.83
138SLVR 16.51 0.00 0.00 0 0
1834 1.20 + 0.03 +2.56 194,604 0.03
AFS 21.16 + 0.06 +0.28 7,917 0.06
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.55 -0.07 -1.93 318,240 -0.07
BIL 89.45 -0.46 -0.51 5,007 -0.46
BPOW 4.00 -0.56 -12.28 39,488 -0.56
BRG 11.60 -0.30 -2.52 2,789 -0.3
CABROKERS 2.25 -0.10 -4.26 151,267 -0.1
CAC 7.48 + 0.05 +0.67 4,888 0.05
CAC9.50 1.16 0.00 0.00 0 0
CAR 9.59 -0.14 -1.44 123,245 -0.14
CBNY 0.69 + 0.01 +1.47 16,991 0.01
CCC 62.78 -0.58 -0.92 10,812 -0.58
CFF 1.99 + 0.02 +1.02 10,435 0.02
CHL 12.22 + 0.46 +3.91 1,752 0.46
CPFV 43.02 -2.59 -5.68 1,789 -2.59
CPJ 17.44 -0.93 -5.06 913,139 -0.93
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 + 0.17 +9.44 2,585 0.17
DCOVE 21.06 -0.13 -0.61 31,141 -0.13
DTL 3.40 -0.06 -1.73 1,154,330 -0.06
ECL 6.02 -0.01 -0.17 24,650 -0.01
EFRESH 1.69 + 0.07 +4.32 3,364 0.07
ELITE 3.78 -0.22 -5.50 90,256 -0.22
ELMIC 2.00 0.00 0.00 0 0
EPLY 46.00 + 0.76 +1.68 454 0.76
EPLY5 19.86 + 0.01 +0.05 1,200 0.01
EPLY6.00 1.10 0.00 0.00 0 0
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 6.72 0.00 0.00 0 0
EPLY7.75 20.39 + 0.01 +0.05 507 0.01
FESCO 6.80 -0.14 -2.02 3,907,884 -0.14
FIRSTROCKJMD 12.39 -0.21 -1.67 62,300 -0.21
FIRSTROCKUSD 0.08 -0.00 -0.38 89 -0.0003
FOSRICH 32.34 + 0.04 +0.12 251,557 0.04
FTNA 10.68 -0.39 -3.52 168,277 -0.39
GENAC 6.15 + 0.18 +3.02 5,082 0.18
GHL 514.99 + 0.11 +0.02 16,343 0.11
GK 111.44 -0.58 -0.52 126,197 -0.58
GWEST 1.19 -0.08 -6.30 68,586 -0.08
HONBUN 9.35 + 0.11 +1.19 5,151 0.11
ICREATE 4.03 -0.06 -1.47 295,101 -0.06
INDIES 3.00 0.00 0.00 147,825 0
ISP 22.30 -7.20 -24.41 98,368 -7.2
JAMT 3.13 -0.31 -9.01 2,588,869 -0.31
JBG 28.41 + 0.61 +2.19 58,631 0.61
JETCON 1.58 -0.03 -1.86 159,329 -0.03
JFP 1.65 + 0.07 +4.43 5,084,807 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.26 -0.75 -1.60 214,420 -0.75
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.81 + 0.01 +0.56 1,066 0.01
JMMBGL7.15 3.08 + 0.03 +0.98 1,250 0.03
JMMBGL7.25 3.45 0.00 0.00 11 0
JMMBGL7.25C 1.90 0.00 0.00 3,531 0
JMMBGL7.35 3.11 -0.02 -0.64 203,703 -0.02
JMMBGL7.50 0.98 + 0.01 +1.03 1,268 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 -0.08 -7.27 3,339 -0.08
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.17 + 0.32 +1.40 2,083 0.32
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,698.73 0.00 0.00 0 0
JSE 24.12 + 0.72 +3.08 18,745 0.72
KEX 7.85 -0.15 -1.88 23,210 -0.15
KEY 4.33 -0.22 -4.84 460,091 -0.22
KLE 2.17 -0.22 -9.21 156,299 -0.22
KPREIT 8.52 -0.20 -2.29 33,100 -0.2
KREMI 4.94 -0.18 -3.52 11,731 -0.18
KW 38.91 -0.53 -1.34 4,261 -0.53
LAB 3.24 + 0.04 +1.25 90,290 0.04
LASD 3.31 -0.18 -5.16 201,935 -0.18
LASF 3.35 + 0.04 +1.21 76,640 0.04
LASM 5.13 + 0.01 +0.20 83,919 0.01
LEARN 3.33 -0.21 -5.93 991,326 -0.21
LUMBER 3.25 -0.06 -1.81 1,356,985 -0.06
MAILPAC 2.73 -0.27 -9.00 878,720 -0.27
MASSY 97.09 -0.80 -0.82 28,231 -0.8
MDS 7.24 + 0.11 +1.54 40,793 0.11
MEEG 8.99 -0.63 -6.55 11,098 -0.63
MIL 10.02 + 0.35 +3.62 121,395 0.35
MJE 15.10 -0.42 -2.71 112,778 -0.42
MPCCEL 107.26 + 13.99 +15.00 46 13.99
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.15 0.00 0.00 16 0
MTL 23.50 0.00 0.00 0 0
NCBFG 111.11 -0.15 -0.13 129,265 -0.15
PAL 1,026.82 -92.20 -8.24 11 -92.2
PBS 1.18 0.00 0.00 1,132 0
PBS9.75 108.25 + 1.25 +1.17 2,877,023 1.25
PJAM 66.47 + 0.42 +0.64 831,574 0.42
PJX 8.67 0.00 0.00 0 0
PROVEN 0.26 0.00 0.00 5,106 0
PROVEN 37.43 + 0.37 +1.00 23,625 0.37
PTL 2.00 -0.04 -1.96 7,100 -0.04
PULS 3.85 -0.20 -4.94 30,543 -0.2
PURITY 1.20 -0.06 -4.76 144,170 -0.06
QWI 0.90 -0.01 -1.10 1,381,130 -0.01
RJR 2.87 -0.04 -1.37 128,163 -0.04
ROC 3.45 + 0.25 +7.81 1,010 0.25
SALF 5.60 -0.38 -6.35 5,525 -0.38
SCIJMD 16.54 -0.12 -0.72 123,725 -0.12
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.62 15,679 0.0008
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 1,841,873 0.01
SELECTMD 0.68 + 0.01 +1.49 110,482 0.01
SEP 71.31 + 0.62 +0.88 37,372 0.62
SGJ 36.26 + 1.05 +2.98 146,609 1.05
SIL 2.86 + 0.08 +2.88 55,431 0.08
SIL 0.02 + 0.00 +6.25 61,784 0.0013
SJ 55.61 -0.37 -0.66 22,168 -0.37
SML 5.09 -0.03 -0.59 5,803 -0.03
SOS 8.73 -0.47 -5.11 20,000 -0.47
SPURTREE 4.12 -0.10 -2.37 1,137,489 -0.1
SRFJMD 16.80 + 0.85 +5.33 5,200 0.85
SRFUSD 0.14 + 0.02 +14.52 300 0.0175
SSLVC 1.70 0.00 0.00 105,516 0
SVL 30.32 -1.23 -3.90 290,748 -1.23
TJH 1.63 + 0.03 +1.88 5,397,179 0.03
TJH 0.01 -0.00 -4.72 479,246 -0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 3.02 -0.14 -4.43 3,358,233 -0.14
TTECH 3.69 + 0.03 +0.82 1,904 0.03
VMIL 6.01 -0.06 -0.99 66,028 -0.06
WIG 0.62 -0.01 -1.59 2,902,317 -0.01
WISYNCO 22.84 -0.23 -1.00 251,459 -0.23
XFUND 8.30 -0.03 -0.36 12,235 -0.03
  Wed May 11 2022 Fri May 13 2022