Trading for May 13 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
39-
47Advancers
Top $ Movement Gain

PAL : 
$1,119.02

 $92.20

Top $ Movement Loss

GK : 
$107.35

 $4.09

Top % Movement Gain

SOS : 
$10.57

 21.08%

Top % Movement Loss

JMMBGL7.25 : 
$2.85

 17.39%

Highest VolumeVol (Units)

TJH : 
$1.55

3.52M

Lowest VolumeVol (Units)

138SL : 
$5

1

Market Snapshot
48Decliners
39-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.00 + 0.59 +13.38 1 0.59
138SLVR 16.51 0.00 0.00 0 0
1834 1.23 + 0.03 +2.50 621 0.03
AFS 21.50 + 0.34 +1.61 149 0.34
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.51 -0.04 -1.13 46,107 -0.04
BIL 89.78 + 0.33 +0.37 4,192 0.33
BPOW 3.97 -0.03 -0.75 9,755 -0.03
BRG 12.23 + 0.63 +5.43 16,706 0.63
CABROKERS 2.50 + 0.25 +11.11 45,112 0.25
CAC 7.46 -0.02 -0.27 70 -0.02
CAC9.50 1.05 -0.11 -9.48 4,867 -0.11
CAR 9.83 + 0.24 +2.50 10,792 0.24
CBNY 0.70 + 0.01 +1.45 12,901 0.01
CCC 60.40 -2.38 -3.79 153,079 -2.38
CFF 1.99 0.00 0.00 944 0
CHL 10.67 -1.55 -12.68 23,829 -1.55
CPFV 47.50 + 4.48 +10.41 15 4.48
CPJ 17.43 -0.01 -0.06 178,766 -0.01
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.94 -0.03 -1.52 13,672 -0.03
DCOVE 19.94 -1.12 -5.32 105,134 -1.12
DTL 3.29 -0.11 -3.24 1,591,652 -0.11
ECL 5.96 -0.06 -1.00 10,744 -0.06
EFRESH 1.62 -0.07 -4.14 156,465 -0.07
ELITE 3.75 -0.03 -0.79 1,130,652 -0.03
ELMIC 1.97 -0.03 -1.44 100 -0.0287
EPLY 45.58 -0.42 -0.91 477 -0.42
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 0.98 -0.12 -10.80 491 -0.1192
EPLY7.25 22.50 0.00 0.00 0 0
EPLY7.50 7.41 + 0.69 +10.27 450 0.69
EPLY7.75 20.39 0.00 0.00 0 0
FESCO 6.71 -0.09 -1.32 1,017,033 -0.09
FIRSTROCKJMD 12.74 + 0.35 +2.82 21,749 0.35
FIRSTROCKUSD 0.08 0.00 0.00 1,356 0
FOSRICH 31.26 -1.08 -3.34 122,203 -1.08
FTNA 11.01 + 0.33 +3.09 85,158 0.33
GENAC 5.99 -0.16 -2.60 13,000 -0.16
GHL 517.52 + 2.53 +0.49 1,095 2.53
GK 107.35 -4.09 -3.67 182,889 -4.09
GWEST 1.18 -0.01 -0.84 32,632 -0.01
HONBUN 9.20 -0.15 -1.60 1,206,963 -0.15
ICREATE 4.01 -0.02 -0.50 74,622 -0.02
INDIES 3.00 0.00 0.00 983,138 0
ISP 22.30 0.00 0.00 0 0
JAMT 3.46 + 0.33 +10.54 24,770 0.33
JBG 28.70 + 0.29 +1.02 10,402 0.29
JETCON 1.42 -0.16 -10.13 102,085 -0.16
JFP 1.63 -0.02 -1.21 1,157,970 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.28 + 0.02 +0.04 139,940 0.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.90 + 0.09 +4.97 5,310 0.09
JMMBGL7.15 3.08 0.00 0.00 0 0
JMMBGL7.25 2.85 -0.60 -17.39 7,071 -0.6
JMMBGL7.25C 1.81 -0.09 -4.74 18,316 -0.09
JMMBGL7.35 3.12 + 0.01 +0.32 388,954 0.01
JMMBGL7.50 0.99 + 0.01 +1.02 5,328 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 47 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.29 + 0.12 +0.52 13,021 0.12
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,698.73 0.00 0.00 0 0
JSE 23.19 -0.93 -3.86 19,498 -0.93
KEX 7.79 -0.06 -0.76 8,563 -0.06
KEY 4.02 -0.31 -7.16 250,227 -0.31
KLE 2.16 -0.01 -0.46 2,000 -0.01
KPREIT 8.52 0.00 0.00 6,900 0
KREMI 4.97 + 0.03 +0.61 10,752 0.03
KW 39.40 + 0.49 +1.26 135 0.49
LAB 3.28 + 0.04 +1.23 32,150 0.04
LASD 3.49 + 0.18 +5.44 828,816 0.18
LASF 3.57 + 0.22 +6.57 539,344 0.22
LASM 5.10 -0.03 -0.58 22,437 -0.03
LEARN 3.25 -0.08 -2.40 642,761 -0.08
LUMBER 3.31 + 0.06 +1.85 261,086 0.06
MAILPAC 2.71 -0.02 -0.73 946,648 -0.02
MASSY 96.52 -0.57 -0.59 17,368 -0.57
MDS 7.24 0.00 0.00 107,019 0
MEEG 8.21 -0.78 -8.68 325,825 -0.78
MIL 11.25 + 1.23 +12.28 679,319 1.23
MJE 15.13 + 0.03 +0.20 10,394 0.03
MPCCEL 107.26 0.00 0.00 0 0
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.15 0.00 0.00 18 0
MTL 23.50 0.00 0.00 1,296 0
NCBFG 112.90 + 1.79 +1.61 43,357 1.79
PAL 1,119.02 + 92.20 +8.98 5 92.2
PBS 1.18 0.00 0.00 169 0
PBS9.75 108.25 0.00 0.00 0 0
PJAM 66.24 -0.23 -0.35 7,276 -0.23
PJX 8.67 0.00 0.00 0 0
PROVEN 0.26 + 0.01 +1.92 195,847 0.005
PROVEN 37.34 -0.09 -0.24 22,311 -0.09
PTL 1.95 -0.05 -2.50 10,743 -0.05
PULS 3.85 0.00 0.00 17,225 0
PURITY 1.27 + 0.07 +5.83 3,767 0.07
QWI 0.89 -0.01 -1.11 417,314 -0.01
RJR 2.97 + 0.10 +3.48 373,597 0.1
ROC 3.20 -0.25 -7.25 26,771 -0.25
SALF 5.99 + 0.39 +6.96 3,457 0.39
SCIJMD 16.52 -0.02 -0.12 79,728 -0.02
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.15 40,625 0.0002
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 0.00 0.00 484,474 0
SELECTMD 0.69 + 0.01 +1.47 94,129 0.01
SEP 71.85 + 0.54 +0.76 2,767 0.54
SGJ 35.97 -0.29 -0.80 54,533 -0.29
SIL 2.90 + 0.04 +1.40 258,082 0.04
SIL 0.02 + 0.00 +1.36 12,982 0.0003
SJ 57.07 + 1.46 +2.63 118,389 1.46
SML 5.40 + 0.31 +6.09 2,000 0.31
SOS 10.57 + 1.84 +21.08 429,937 1.84
SPURTREE 4.03 -0.09 -2.18 1,911,588 -0.09
SRFJMD 16.80 0.00 0.00 824 0
SRFUSD 0.15 + 0.01 +6.09 1,987 0.0084
SSLVC 1.65 -0.05 -2.94 80,000 -0.05
SVL 31.26 + 0.94 +3.10 64,951 0.94
TJH 1.55 -0.08 -4.91 3,518,067 -0.08
TJH 0.01 + 0.00 +4.95 49,000 0.0005
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 3.02 0.00 0.00 837,163 0
TTECH 3.50 -0.19 -5.15 26,531 -0.19
VMIL 6.00 -0.01 -0.17 147,011 -0.01
WIG 0.62 0.00 0.00 1,372,091 0
WISYNCO 23.03 + 0.19 +0.83 374,662 0.19
XFUND 8.33 + 0.03 +0.36 71 0.03
  Thu May 12 2022 Mon May 16 2022