Trading for May 16 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
61Decliners
36-
37Advancers
Top $ Movement Gain

ISP : 
$28.07

 $5.77

Top $ Movement Loss

MPCCEL : 
$95.01

 $12.25

Top % Movement Gain

ISP : 
$28.07

 25.87%

Top % Movement Loss

EPLY7.50 : 
$6.38

 13.90%

Highest VolumeVol (Units)

JFP : 
$1.70

6.68M

Lowest VolumeVol (Units)

MPCCEL : 
$95.01

2

Market Snapshot
61Decliners
36-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 + 0.25 +5.00 505,646 0.25
138SLVR 16.51 0.00 0.00 0 0
1834 1.23 0.00 0.00 12,262 0
AFS 21.50 0.00 0.00 10,638 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.73 + 0.22 +6.27 82,039 0.22
BIL 89.59 -0.19 -0.21 26,551 -0.19
BPOW 3.77 -0.20 -5.04 15,520 -0.2
BRG 12.10 -0.13 -1.06 26,219 -0.13
CABROKERS 2.37 -0.13 -5.20 178,800 -0.13
CAC 7.46 0.00 0.00 100 0
CAC9.50 1.00 -0.05 -4.76 16 -0.05
CAR 9.90 + 0.07 +0.71 151,705 0.07
CBNY 0.76 + 0.06 +8.57 517,742 0.06
CCC 62.49 + 2.09 +3.46 222,528 2.09
CFF 1.99 0.00 0.00 1,159 0
CHL 11.75 + 1.08 +10.12 5,770 1.08
CPFV 41.94 -5.56 -11.71 650 -5.56
CPJ 16.79 -0.64 -3.67 191,544 -0.64
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 + 0.03 +1.55 1,001 0.03
DCOVE 20.05 + 0.11 +0.55 71,493 0.11
DTL 3.03 -0.26 -7.90 837,205 -0.26
ECL 5.83 -0.13 -2.18 426,124 -0.13
EFRESH 1.54 -0.08 -4.94 57,059 -0.08
ELITE 4.20 + 0.45 +12.00 2,215,388 0.45
ELMIC 1.70 -0.27 -13.72 116 -0.2703
EPLY 45.31 -0.27 -0.59 1,401 -0.27
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 0.98 0.00 0.00 0 0
EPLY7.25 20.01 -2.49 -11.07 200 -2.49
EPLY7.50 6.38 -1.03 -13.90 4,102 -1.03
EPLY7.75 20.00 -0.39 -1.91 5,619 -0.39
FESCO 6.38 -0.33 -4.92 1,390,058 -0.33
FIRSTROCKJMD 12.31 -0.43 -3.38 13,407 -0.43
FIRSTROCKUSD 0.08 + 0.00 +0.51 1,763 0.0004
FOSRICH 30.50 -0.76 -2.43 135,750 -0.76
FTNA 10.84 -0.17 -1.54 129,548 -0.17
GENAC 5.95 -0.04 -0.67 18,558 -0.04
GHL 514.61 -2.91 -0.56 400 -2.91
GK 107.64 + 0.29 +0.27 88,096 0.29
GWEST 1.15 -0.03 -2.54 89,021 -0.03
HONBUN 9.20 0.00 0.00 40,470 0
ICREATE 3.92 -0.09 -2.24 74,053 -0.09
INDIES 3.00 0.00 0.00 436,697 0
ISP 28.07 + 5.77 +25.87 35 5.77
JAMT 3.31 -0.15 -4.34 531,901 -0.15
JBG 27.96 -0.74 -2.58 16,947 -0.74
JETCON 1.36 -0.06 -4.23 421,582 -0.06
JFP 1.70 + 0.07 +4.29 6,682,360 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.10 -0.18 -0.39 1,815,612 -0.18
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.89 -0.01 -0.53 7,645 -0.01
JMMBGL7.15 3.08 0.00 0.00 0 0
JMMBGL7.25 3.17 + 0.32 +11.23 1,303 0.32
JMMBGL7.25C 1.81 0.00 0.00 63,795 0
JMMBGL7.35 3.14 + 0.02 +0.64 151,141 0.02
JMMBGL7.50 0.94 -0.05 -5.05 54,137 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 -0.00 -0.24 7,874 -0.0024
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.84 -0.45 -1.93 13,939 -0.45
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,698.73 0.00 0.00 0 0
JSE 22.31 -0.88 -3.79 21,406 -0.88
KEX 7.80 + 0.01 +0.13 21,841 0.01
KEY 3.98 -0.04 -1.00 93,429 -0.04
KLE 2.40 + 0.24 +11.11 6,000 0.24
KPREIT 8.68 + 0.16 +1.88 71 0.16
KREMI 5.20 + 0.23 +4.63 5,105 0.23
KW 39.82 + 0.42 +1.07 1,174 0.42
LAB 3.15 -0.13 -3.96 51,280 -0.13
LASD 3.50 + 0.01 +0.29 4,405 0.01
LASF 3.57 0.00 0.00 6,578 0
LASM 5.14 + 0.04 +0.78 4,778 0.04
LEARN 3.17 -0.08 -2.46 971,822 -0.08
LUMBER 3.24 -0.07 -2.11 1,019,804 -0.07
MAILPAC 2.67 -0.04 -1.48 250,322 -0.04
MASSY 94.95 -1.57 -1.63 49,892 -1.57
MDS 7.90 + 0.66 +9.12 205,196 0.66
MEEG 8.93 + 0.72 +8.77 78,728 0.72
MIL 12.46 + 1.21 +10.76 806,030 1.21
MJE 15.11 -0.02 -0.13 34,368 -0.02
MPCCEL 95.01 -12.25 -11.42 2 -12.25
MPCCEL 1.26 0.00 0.00 0 0
MTL 0.15 0.00 0.00 10 0
MTL 21.00 -2.50 -10.64 1,000 -2.5
NCBFG 112.24 -0.66 -0.58 18,616 -0.66
PAL 1,119.02 0.00 0.00 0 0
PBS 1.18 0.00 0.00 57 0
PBS9.75 108.25 0.00 0.00 0 0
PJAM 66.51 + 0.27 +0.41 10,934 0.27
PJX 10.70 + 2.03 +23.41 44 2.03
PROVEN 0.26 -0.01 -1.89 159,603 -0.005
PROVEN 37.99 + 0.65 +1.74 136,882 0.65
PTL 1.95 0.00 0.00 25,000 0
PULS 3.82 -0.03 -0.78 39,631 -0.03
PURITY 1.31 + 0.04 +3.15 439,482 0.04
QWI 0.90 + 0.01 +1.12 768,915 0.01
RJR 3.00 + 0.03 +1.01 19,720 0.03
ROC 3.37 + 0.17 +5.31 160,427 0.17
SALF 5.67 -0.32 -5.34 36,336 -0.32
SCIJMD 16.51 -0.01 -0.06 320,764 -0.01
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -2.24 33,609 -0.0029
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 -0.01 -2.00 1,291,379 -0.01
SELECTMD 0.73 + 0.04 +5.80 479,132 0.04
SEP 69.15 -2.70 -3.76 284,297 -2.7
SGJ 35.30 -0.67 -1.86 8,629 -0.67
SIL 2.84 -0.06 -2.07 1,062,734 -0.06
SIL 0.02 -0.00 -10.27 37,600 -0.0023
SJ 55.70 -1.37 -2.40 345,058 -1.37
SML 5.50 + 0.10 +1.85 43,624 0.1
SOS 12.39 + 1.82 +17.22 219,069 1.82
SPURTREE 4.00 -0.03 -0.74 1,318,656 -0.03
SRFJMD 16.80 0.00 0.00 0 0
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 1.70 + 0.05 +3.03 518,833 0.05
SVL 29.03 -2.23 -7.13 731,793 -2.23
TJH 1.52 -0.03 -1.94 1,603,770 -0.03
TJH 0.01 -0.00 -3.77 5,400 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.73 -0.29 -9.60 2,742,878 -0.29
TTECH 3.52 + 0.02 +0.57 52,056 0.02
VMIL 5.65 -0.35 -5.83 486,693 -0.35
WIG 0.61 -0.01 -1.61 1,159,897 -0.01
WISYNCO 22.22 -0.81 -3.52 188,824 -0.81
XFUND 8.33 0.00 0.00 12,363 0
  Fri May 13 2022 Tue May 17 2022