Trading for May 17 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
55Decliners
34-
45Advancers
Top $ Movement Gain

JPS9.5 : 
$3,100.00

 $401.27

Top $ Movement Loss

PAL : 
$954.94

 $164.08

Top % Movement Gain

CAC9.50 : 
$1.15

 15.00%

Top % Movement Loss

PAL : 
$954.94

 14.66%

Highest VolumeVol (Units)

JFP : 
$1.53

3.69M

Lowest VolumeVol (Units)

PBS : 
$1.17

1

Market Snapshot
55Decliners
34-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.25 0.00 0.00 5,096 0
138SLVR 16.51 0.00 0.00 0 0
1834 1.20 -0.03 -2.44 6,781 -0.03
AFS 23.40 + 1.90 +8.84 1,015 1.9
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.53 -0.20 -5.36 90,887 -0.2
BIL 89.87 + 0.28 +0.31 22,699 0.28
BPOW 3.74 -0.03 -0.80 162 -0.03
BRG 12.10 0.00 0.00 0 0
CABROKERS 2.33 -0.04 -1.69 44,695 -0.04
CAC 7.46 0.00 0.00 0 0
CAC9.50 1.15 + 0.15 +15.00 493 0.15
CAR 9.93 + 0.03 +0.30 1,086,854 0.03
CBNY 0.71 -0.05 -6.58 189,443 -0.05
CCC 61.16 -1.33 -2.13 102,605 -1.33
CFF 1.96 -0.03 -1.51 8,116 -0.03
CHL 11.05 -0.70 -5.96 845 -0.7
CPFV 40.53 -1.41 -3.36 476 -1.41
CPJ 15.80 -0.99 -5.90 332,609 -0.99
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.99 + 0.02 +1.02 5,000 0.02
DCOVE 20.72 + 0.67 +3.34 12,082 0.67
DTL 3.02 -0.01 -0.33 134,236 -0.01
ECL 5.96 + 0.13 +2.23 76,992 0.13
EFRESH 1.53 -0.01 -0.65 43,025 -0.01
ELITE 4.12 -0.08 -1.90 238,300 -0.08
ELMIC 1.70 0.00 0.00 0 0
EPLY 45.92 + 0.61 +1.35 1,874 0.61
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 + 0.14 +14.44 1,509 0.1422
EPLY7.25 20.19 + 0.18 +0.90 20,000 0.18
EPLY7.50 7.02 + 0.64 +10.03 44 0.64
EPLY7.75 20.00 0.00 0.00 125 0
FESCO 5.98 -0.40 -6.27 1,973,947 -0.4
FIRSTROCKJMD 12.16 -0.15 -1.22 10,911 -0.15
FIRSTROCKUSD 0.08 0.00 0.00 21 0
FOSRICH 29.56 -0.94 -3.08 91,153 -0.94
FTNA 10.77 -0.07 -0.65 80,397 -0.07
GENAC 6.05 + 0.10 +1.68 10,539 0.1
GHL 512.29 -2.32 -0.45 19,135 -2.32
GK 107.66 + 0.02 +0.02 128,518 0.02
GWEST 1.10 -0.05 -4.35 26,193 -0.05
HONBUN 9.20 0.00 0.00 146,298 0
ICREATE 3.77 -0.15 -3.83 306,875 -0.15
INDIES 3.03 + 0.03 +1.00 23,058 0.03
ISP 29.50 + 1.43 +5.09 31 1.43
JAMT 3.39 + 0.08 +2.42 455,898 0.08
JBG 27.83 -0.13 -0.46 14,231 -0.13
JETCON 1.54 + 0.18 +13.24 68,666 0.18
JFP 1.53 -0.17 -10.00 3,691,107 -0.17
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.02 -0.08 -0.17 2,858,891 -0.08
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.89 0.00 0.00 21 0
JMMBGL7.15 3.09 + 0.01 +0.32 1,750 0.01
JMMBGL7.25 3.17 0.00 0.00 1,582 0
JMMBGL7.25C 1.78 -0.03 -1.66 35,441 -0.03
JMMBGL7.35 3.14 0.00 0.00 21,837 0
JMMBGL7.50 0.95 + 0.01 +1.06 2,884 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.08 +8.04 4 0.0818
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.26 -0.58 -2.54 34,059 -0.58
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 + 401.27 +14.87 50 401.27
JSE 20.98 -1.33 -5.96 131,470 -1.33
KEX 7.60 -0.20 -2.56 3,000 -0.2
KEY 3.99 + 0.01 +0.25 76,011 0.01
KLE 2.40 0.00 0.00 0 0
KPREIT 8.30 -0.38 -4.38 16,369 -0.38
KREMI 4.94 -0.26 -5.00 30,250 -0.26
KW 39.10 -0.72 -1.81 1,152 -0.72
LAB 3.24 + 0.09 +2.86 7,743 0.09
LASD 3.49 -0.01 -0.29 119,173 -0.01
LASF 3.47 -0.10 -2.80 35,652 -0.1
LASM 5.06 -0.08 -1.56 81,602 -0.08
LEARN 3.19 + 0.02 +0.63 181,292 0.02
LUMBER 3.29 + 0.05 +1.54 450,662 0.05
MAILPAC 2.69 + 0.02 +0.75 1,898,272 0.02
MASSY 94.76 -0.19 -0.20 3,851 -0.19
MDS 8.35 + 0.45 +5.70 98,567 0.45
MEEG 8.30 -0.63 -7.05 95,412 -0.63
MIL 11.48 -0.98 -7.87 590,935 -0.98
MJE 15.16 + 0.05 +0.33 73,021 0.05
MPCCEL 109.00 + 13.99 +14.72 34 13.99
MPCCEL 1.20 -0.06 -4.76 150 -0.06
MTL 0.15 0.00 0.00 62 0
MTL 21.00 0.00 0.00 0 0
NCBFG 110.15 -2.09 -1.86 27,271 -2.09
PAL 954.94 -164.08 -14.66 764 -164.08
PBS 1.17 -0.01 -0.85 1 -0.01
PBS9.75 114.24 + 5.99 +5.53 6 5.99
PJAM 66.49 -0.02 -0.03 24,981 -0.02
PJX 10.70 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +0.31 12,853 0.0008
PROVEN 38.16 + 0.17 +0.45 31,563 0.17
PTL 2.02 + 0.07 +3.59 19,580 0.07
PULS 3.89 + 0.07 +1.83 721,066 0.07
PURITY 1.30 -0.01 -0.76 17,000 -0.01
QWI 0.90 0.00 0.00 557,297 0
RJR 2.86 -0.14 -4.67 298,422 -0.14
ROC 3.16 -0.21 -6.23 100 -0.21
SALF 5.67 0.00 0.00 0 0
SCIJMD 16.64 + 0.13 +0.79 81,605 0.13
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.79 61,361 0.001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 3,382,692 0.01
SELECTMD 0.72 -0.01 -1.37 296,315 -0.01
SEP 71.82 + 2.67 +3.86 8,283 2.67
SGJ 35.28 -0.02 -0.06 119,645 -0.02
SIL 2.88 + 0.04 +1.41 11,050 0.04
SIL 0.02 + 0.00 +0.50 91,834 0.0001
SJ 55.00 -0.70 -1.26 1,316,087 -0.7
SML 5.49 -0.01 -0.18 20,000 -0.01
SOS 13.35 + 0.96 +7.75 52,406 0.96
SPURTREE 3.66 -0.34 -8.50 1,780,721 -0.34
SRFJMD 15.17 -1.63 -9.70 5,150 -1.63
SRFUSD 0.15 0.00 0.00 0 0
SSLVC 1.73 + 0.03 +1.76 6,985 0.03
SVL 31.16 + 2.13 +7.34 156,869 2.13
TJH 1.53 + 0.01 +0.66 1,577,225 0.01
TJH 0.01 -0.00 -0.98 200,940 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.63 -0.10 -3.66 1,238,013 -0.1
TTECH 3.51 -0.01 -0.28 12,050 -0.01
VMIL 5.52 -0.13 -2.30 292,605 -0.13
WIG 0.61 0.00 0.00 1,243,908 0
WISYNCO 22.46 + 0.24 +1.08 654,361 0.24
XFUND 8.30 -0.03 -0.36 313 -0.03
  Mon May 16 2022 Wed May 18 2022