Trading for May 18 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
41-
47Advancers
Top $ Movement Gain

GHL : 
$523.44

 $11.15

Top $ Movement Loss

MPCCEL : 
$95.58

 $13.42

Top % Movement Gain

CPFV : 
$49.98

 23.32%

Top % Movement Loss

SRFUSD : 
$0.13

 14.62%

Highest VolumeVol (Units)

CPFV : 
$49.98

2.46M

Lowest VolumeVol (Units)

JPS9.5 : 
$3100

1

Market Snapshot
46Decliners
41-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.24 -0.01 -0.19 155 -0.01
138SLVR 16.51 0.00 0.00 0 0
1834 1.23 + 0.03 +2.50 20,567 0.03
AFS 23.15 -0.25 -1.07 10 -0.25
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.60 + 0.07 +1.98 9,161 0.07
BIL 89.24 -0.63 -0.70 4,861 -0.63
BPOW 3.93 + 0.19 +5.08 110 0.19
BRG 12.23 + 0.13 +1.07 328 0.13
CABROKERS 2.43 + 0.10 +4.29 1,315 0.1
CAC 7.46 0.00 0.00 55 0
CAC9.50 1.16 + 0.01 +0.87 700 0.01
CAR 9.93 0.00 0.00 88,004 0
CBNY 0.73 + 0.02 +2.82 285,268 0.02
CCC 61.53 + 0.37 +0.60 89,747 0.37
CFF 1.99 + 0.03 +1.53 201 0.03
CHL 11.86 + 0.81 +7.33 55 0.81
CPFV 49.98 + 9.45 +23.32 2,459,396 9.45
CPJ 15.10 -0.70 -4.43 268,718 -0.7
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.97 -0.02 -1.01 1,413 -0.02
DCOVE 19.48 -1.24 -5.98 26,607 -1.24
DTL 2.95 -0.07 -2.32 170,395 -0.07
ECL 5.74 -0.22 -3.69 25,120 -0.22
EFRESH 1.54 + 0.01 +0.65 34,201 0.01
ELITE 3.85 -0.27 -6.55 340,612 -0.27
ELMIC 1.70 0.00 0.00 0 0
EPLY 48.43 + 2.51 +5.47 55 2.51
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.19 0.00 0.00 0 0
EPLY7.50 8.52 + 1.50 +21.37 122,233 1.5
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.11 + 0.13 +2.17 494,350 0.13
FIRSTROCKJMD 12.30 + 0.14 +1.15 3,675 0.14
FIRSTROCKUSD 0.07 -0.01 -7.22 9,698 -0.0057
FOSRICH 28.17 -1.39 -4.70 234,432 -1.39
FTNA 10.40 -0.37 -3.44 99,772 -0.37
GENAC 5.95 -0.10 -1.65 27,394 -0.1
GHL 523.44 + 11.15 +2.18 669 11.15
GK 107.59 -0.07 -0.07 246,477 -0.07
GWEST 1.17 + 0.07 +6.36 3,190 0.07
HONBUN 9.20 0.00 0.00 18,462 0
ICREATE 3.66 -0.11 -2.92 191,897 -0.11
INDIES 3.01 -0.02 -0.66 17,133 -0.02
ISP 29.50 0.00 0.00 30 0
JAMT 3.32 -0.07 -2.06 427,094 -0.07
JBG 27.79 -0.04 -0.14 178,781 -0.04
JETCON 1.55 + 0.01 +0.65 438,574 0.01
JFP 1.50 -0.03 -1.96 848,378 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.38 -0.64 -1.39 665,318 -0.64
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.01 0.00 0.00 0 0
JMMBGL7.00NC 1.90 + 0.01 +0.53 1,022 0.01
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 3.17 0.00 0.00 0 0
JMMBGL7.25C 1.82 + 0.04 +2.25 4,275 0.04
JMMBGL7.35 3.14 0.00 0.00 62,476 0
JMMBGL7.50 0.92 -0.03 -3.16 56,078 -0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 + 0.00 +0.05 1,969 0.0006
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.96 -0.30 -1.35 38,080 -0.3
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 1 0
JSE 20.53 -0.45 -2.14 819 -0.45
KEX 7.60 0.00 0.00 18,743 0
KEY 3.99 0.00 0.00 69,572 0
KLE 2.40 0.00 0.00 0 0
KPREIT 8.01 -0.29 -3.49 107,215 -0.29
KREMI 4.99 + 0.05 +1.01 4,197 0.05
KW 39.00 -0.10 -0.26 1,215 -0.1
LAB 3.27 + 0.03 +0.93 18,190 0.03
LASD 3.32 -0.17 -4.87 226,885 -0.17
LASF 3.54 + 0.07 +2.02 1,859 0.07
LASM 5.11 + 0.05 +0.99 5,939 0.05
LEARN 3.19 0.00 0.00 146,454 0
LUMBER 3.29 0.00 0.00 484,972 0
MAILPAC 2.72 + 0.03 +1.12 239,431 0.03
MASSY 90.12 -4.64 -4.90 1,005,358 -4.64
MDS 8.38 + 0.03 +0.36 65,092 0.03
MEEG 8.44 + 0.14 +1.69 43,200 0.14
MIL 10.06 -1.42 -12.37 924,965 -1.42
MJE 15.07 -0.09 -0.59 42,288 -0.09
MPCCEL 95.58 -13.42 -12.31 35 -13.42
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.15 0.00 0.00 58 0
MTL 21.00 0.00 0.00 391 0
NCBFG 110.44 + 0.29 +0.26 70,666 0.29
PAL 954.94 0.00 0.00 0 0
PBS 1.18 + 0.01 +0.85 1 0.01
PBS9.75 114.24 0.00 0.00 0 0
PJAM 62.37 -4.12 -6.20 67,228 -4.12
PJX 10.60 -0.10 -0.93 8 -0.1
PROVEN 0.26 + 0.00 +1.11 1,527 0.0029
PROVEN 38.23 + 0.07 +0.18 21,085 0.07
PTL 1.95 -0.07 -3.47 5,000 -0.07
PULS 3.83 -0.06 -1.54 80,853 -0.06
PURITY 1.35 + 0.05 +3.85 96,171 0.05
QWI 0.91 + 0.01 +1.11 142,739 0.01
RJR 2.79 -0.07 -2.45 42,104 -0.07
ROC 3.30 + 0.14 +4.43 125 0.14
SALF 5.65 -0.02 -0.35 9,830 -0.02
SCIJMD 16.81 + 0.17 +1.02 52,037 0.17
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -1.88 81,861 -0.0024
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 + 0.01 +2.00 607,387 0.01
SELECTMD 0.70 -0.02 -2.78 98,765 -0.02
SEP 71.60 -0.22 -0.31 17,542 -0.22
SGJ 35.39 + 0.11 +0.31 102,095 0.11
SIL 2.88 0.00 0.00 0 0
SIL 0.02 -0.00 -0.99 40,399 -0.0002
SJ 54.63 -0.37 -0.67 48,131 -0.37
SML 5.04 -0.45 -8.20 195 -0.45
SOS 13.37 + 0.02 +0.15 79,888 0.02
SPURTREE 3.83 + 0.17 +4.64 946,973 0.17
SRFJMD 15.17 0.00 0.00 0 0
SRFUSD 0.13 -0.02 -14.62 10,000 -0.0214
SSLVC 1.75 + 0.02 +1.16 2,000 0.02
SVL 27.72 -3.44 -11.04 428,090 -3.44
TJH 1.55 + 0.02 +1.31 1,766,429 0.02
TJH 0.01 0.00 0.00 0 0
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.62 -0.01 -0.38 624,509 -0.01
TTECH 3.70 + 0.19 +5.41 1,000 0.19
VMIL 5.54 + 0.02 +0.36 123,163 0.02
WIG 0.60 -0.01 -1.64 1,780,220 -0.01
WISYNCO 22.67 + 0.21 +0.93 42,929 0.21
XFUND 8.33 + 0.03 +0.36 100 0.03
  Tue May 17 2022 Thu May 19 2022