Trading for May 19 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
46-
40Advancers
Top $ Movement Gain

MPCCEL : 
$109.00

 $13.42

Top $ Movement Loss

CPFV : 
$42.97

 $7.01

Top % Movement Gain

MPCCEL : 
$109.00

 14.04%

Top % Movement Loss

PBS : 
$0.98

 16.95%

Highest VolumeVol (Units)

DTL : 
$3.20

11.56M

Lowest VolumeVol (Units)

GHL : 
$524

1

Market Snapshot
48Decliners
46-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.75 -0.49 -9.35 1,760 -0.49
138SLVR 16.51 0.00 0.00 0 0
1834 1.21 -0.02 -1.63 34,447 -0.02
AFS 23.12 -0.03 -0.13 14 -0.03
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.55 -0.05 -1.39 46,778 -0.05
BIL 89.87 + 0.63 +0.71 305,102 0.63
BPOW 4.00 + 0.07 +1.78 29,168 0.07
BRG 12.20 -0.03 -0.25 326 -0.03
CABROKERS 2.42 -0.01 -0.41 1,115 -0.01
CAC 6.25 -1.21 -16.22 1,917 -1.21
CAC9.50 1.16 0.00 0.00 1,520 0
CAR 9.87 -0.06 -0.60 175,988 -0.06
CBNY 0.67 -0.06 -8.22 779,807 -0.06
CCC 61.71 + 0.18 +0.29 29,073 0.18
CFF 1.96 -0.03 -1.51 201,000 -0.03
CHL 11.86 0.00 0.00 85 0
CPFV 42.97 -7.01 -14.03 648 -7.01
CPJ 14.89 -0.21 -1.39 302,095 -0.21
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.03 +1.52 173,455 0.03
DCOVE 19.39 -0.09 -0.46 19,815 -0.09
DTL 3.20 + 0.25 +8.47 11,564,072 0.25
ECL 5.82 + 0.08 +1.39 24,213 0.08
EFRESH 1.50 -0.04 -2.60 8,702 -0.04
ELITE 3.72 -0.13 -3.38 594,350 -0.13
ELMIC 1.70 0.00 0.00 117 0
EPLY 50.35 + 1.92 +3.96 46 1.92
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.19 0.00 0.00 0 0
EPLY7.50 8.52 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.23 + 0.12 +1.96 345,776 0.12
FIRSTROCKJMD 12.30 0.00 0.00 1,500 0
FIRSTROCKUSD 0.08 + 0.01 +7.78 42 0.0057
FOSRICH 28.00 -0.17 -0.60 140,251 -0.17
FTNA 10.14 -0.26 -2.50 33,181 -0.26
GENAC 5.90 -0.05 -0.84 13,319 -0.05
GHL 524.00 + 0.56 +0.11 1 0.56
GK 108.43 + 0.84 +0.78 165,524 0.84
GWEST 1.17 0.00 0.00 41,679 0
HONBUN 9.20 0.00 0.00 62,050 0
ICREATE 3.54 -0.12 -3.28 224,292 -0.12
INDIES 3.05 + 0.04 +1.33 4,182 0.04
ISP 29.50 0.00 0.00 0 0
JAMT 3.33 + 0.01 +0.30 334,803 0.01
JBG 28.48 + 0.69 +2.48 17,475 0.69
JETCON 1.53 -0.02 -1.29 29,805 -0.02
JFP 1.52 + 0.02 +1.33 703,599 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.67 + 0.29 +0.64 205,307 0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 + 0.02 +1.00 3,400 0.02
JMMBGL7.00NC 1.88 -0.02 -1.05 2,021 -0.02
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 3.20 + 0.03 +0.95 1,263 0.03
JMMBGL7.25C 1.82 0.00 0.00 113,566 0
JMMBGL7.35 3.15 + 0.01 +0.32 933,650 0.01
JMMBGL7.50 0.91 -0.01 -1.09 536 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 2 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.70 -0.26 -1.18 1,361 -0.26
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,100.00 0.00 0.00 0 0
JSE 20.19 -0.34 -1.66 33,283 -0.34
KEX 7.79 + 0.19 +2.50 5,673 0.19
KEY 3.98 -0.01 -0.25 35,229 -0.01
KLE 2.40 0.00 0.00 680 0
KPREIT 8.00 -0.01 -0.12 1,356 -0.01
KREMI 5.17 + 0.18 +3.61 82 0.18
KW 38.20 -0.80 -2.05 1,140 -0.8
LAB 3.11 -0.16 -4.89 13,913 -0.16
LASD 3.50 + 0.18 +5.42 5,449 0.18
LASF 3.34 -0.20 -5.65 17,000 -0.2
LASM 5.00 -0.11 -2.15 4,346 -0.11
LEARN 3.17 -0.02 -0.63 113,521 -0.02
LUMBER 3.42 + 0.13 +3.95 1,911,005 0.13
MAILPAC 2.78 + 0.06 +2.21 166,653 0.06
MASSY 90.07 -0.05 -0.06 110,208 -0.05
MDS 8.21 -0.17 -2.03 64,569 -0.17
MEEG 8.92 + 0.48 +5.69 8,355 0.48
MIL 11.15 + 1.09 +10.83 108,479 1.09
MJE 15.00 -0.07 -0.46 897,123 -0.07
MPCCEL 109.00 + 13.42 +14.04 66 13.42
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.15 0.00 0.00 12 0
MTL 21.00 0.00 0.00 0 0
NCBFG 109.92 -0.52 -0.47 19,914 -0.52
PAL 954.94 0.00 0.00 0 0
PBS 0.98 -0.20 -16.95 1,002 -0.2
PBS9.75 114.24 0.00 0.00 0 0
PJAM 65.78 + 3.41 +5.47 42,524 3.41
PJX 10.60 0.00 0.00 0 0
PROVEN 0.26 -0.00 -1.02 148,102 -0.0027
PROVEN 38.36 + 0.13 +0.34 114,273 0.13
PTL 1.95 0.00 0.00 1,310 0
PULS 3.74 -0.09 -2.35 6,203 -0.09
PURITY 1.39 + 0.04 +2.96 45,511 0.04
QWI 0.91 0.00 0.00 1,654,568 0
RJR 2.73 -0.06 -2.15 147,706 -0.06
ROC 3.30 0.00 0.00 134 0
SALF 6.00 + 0.35 +6.19 70 0.35
SCIJMD 16.59 -0.22 -1.31 20,767 -0.22
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +3.75 43 0.0047
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.51 0.00 0.00 957,413 0
SELECTMD 0.73 + 0.03 +4.29 18,535 0.03
SEP 71.48 -0.12 -0.17 7,509 -0.12
SGJ 36.63 + 1.24 +3.50 116,990 1.24
SIL 2.90 + 0.02 +0.69 180,971 0.02
SIL 0.02 + 0.00 +8.00 2,165 0.0016
SJ 54.60 -0.03 -0.05 8,291 -0.03
SML 5.50 + 0.46 +9.13 22,900 0.46
SOS 13.02 -0.35 -2.62 29,657 -0.35
SPURTREE 3.85 + 0.02 +0.52 343,677 0.02
SRFJMD 15.17 0.00 0.00 0 0
SRFUSD 0.13 0.00 0.00 2,293 0
SSLVC 1.71 -0.04 -2.29 59,512 -0.04
SVL 29.58 + 1.86 +6.71 129,116 1.86
TJH 1.50 -0.05 -3.23 539,474 -0.05
TJH 0.01 -0.00 -0.99 100,000 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.71 + 0.09 +3.44 937,196 0.09
TTECH 3.70 0.00 0.00 15,732 0
VMIL 5.54 0.00 0.00 92,018 0
WIG 0.60 0.00 0.00 993,729 0
WISYNCO 20.84 -1.83 -8.07 374,190 -1.83
XFUND 8.31 -0.02 -0.24 1,113 -0.02
  Wed May 18 2022 Fri May 20 2022