May 20 2022 (Market closed)
Top %
Gain
JMMBGL5.75C $2.32
14.43%
Top %
Loss
PJX $8.61
18.77%
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 5.17 | + 0.42 | +8.84 | 1,045 | 0.42 |
138SLVR | 16.51 | 0.00 | 0.00 | 0 | 0 |
1834 | 1.22 | + 0.01 | +0.83 | 15,889 | 0.01 |
AFS | 23.12 | 0.00 | 0.00 | 0 | 0 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.50 | -0.05 | -1.41 | 469,900 | -0.05 |
BIL | 89.97 | + 0.10 | +0.11 | 472 | 0.1 |
BPOW | 3.87 | -0.13 | -3.25 | 35,689 | -0.13 |
BRG | 12.22 | + 0.02 | +0.16 | 1,549 | 0.02 |
CABROKERS | 2.26 | -0.16 | -6.61 | 155,000 | -0.16 |
CAC | 6.32 | + 0.07 | +1.12 | 1,200 | 0.07 |
CAC9.50 | 1.16 | 0.00 | 0.00 | 0 | 0 |
CAR | 9.80 | -0.07 | -0.71 | 129,765 | -0.07 |
CBNY | 0.68 | + 0.01 | +1.49 | 29,031 | 0.01 |
CCC | 62.07 | + 0.36 | +0.58 | 23,340 | 0.36 |
CFF | 1.96 | 0.00 | 0.00 | 215,000 | 0 |
CHL | 11.67 | -0.19 | -1.60 | 977 | -0.19 |
CPFV | 47.48 | + 4.51 | +10.50 | 25 | 4.51 |
CPJ | 14.58 | -0.31 | -2.08 | 316,787 | -0.31 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 2.00 | 0.00 | 0.00 | 1,006 | 0 |
DCOVE | 18.86 | -0.53 | -2.73 | 68,237 | -0.53 |
DTL | 3.14 | -0.06 | -1.88 | 114,968 | -0.06 |
ECL | 5.61 | -0.21 | -3.61 | 36,365 | -0.21 |
EFRESH | 1.39 | -0.11 | -7.33 | 12,327 | -0.11 |
ELITE | 3.84 | + 0.12 | +3.23 | 126,699 | 0.12 |
ELMIC | 1.70 | 0.00 | 0.00 | 0 | 0 |
EPLY | 49.53 | -0.82 | -1.63 | 581 | -0.82 |
EPLY5 | 19.86 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.13 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 20.19 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 8.40 | -0.12 | -1.41 | 101 | -0.12 |
EPLY7.75 | 20.00 | 0.00 | 0.00 | 1,000 | 0 |
FESCO | 6.24 | + 0.01 | +0.16 | 361,866 | 0.01 |
FIRSTROCKJMD | 12.27 | -0.03 | -0.24 | 11,229 | -0.03 |
FIRSTROCKUSD | 0.08 | + 0.00 | +0.51 | 124 | 0.0004 |
FOSRICH | 28.00 | 0.00 | 0.00 | 109,780 | 0 |
FTNA | 10.20 | + 0.06 | +0.59 | 344,612 | 0.06 |
GENAC | 5.89 | -0.01 | -0.17 | 288,364 | -0.01 |
GHL | 529.57 | + 5.57 | +1.06 | 56 | 5.57 |
GK | 109.62 | + 1.19 | +1.10 | 14,815 | 1.19 |
GWEST | 1.02 | -0.15 | -12.82 | 15,098 | -0.15 |
HONBUN | 9.23 | + 0.03 | +0.33 | 5,012 | 0.03 |
ICREATE | 3.57 | + 0.03 | +0.85 | 163,105 | 0.03 |
INDIES | 3.00 | -0.05 | -1.64 | 117,543 | -0.05 |
ISP | 29.50 | 0.00 | 0.00 | 20 | 0 |
JAMT | 3.38 | + 0.05 | +1.50 | 161,346 | 0.05 |
JBG | 27.48 | -1.00 | -3.51 | 3,829 | -1 |
JETCON | 1.64 | + 0.11 | +7.19 | 1,040,389 | 0.11 |
JFP | 1.56 | + 0.04 | +2.63 | 305,497 | 0.04 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 45.35 | -0.32 | -0.70 | 221,042 | -0.32 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.32 | + 0.29 | +14.43 | 1 | 0.293 |
JMMBGL7.00NC | 1.88 | 0.00 | 0.00 | 1,011 | 0 |
JMMBGL7.15 | 3.09 | 0.00 | 0.00 | 46 | 0 |
JMMBGL7.25 | 3.25 | + 0.05 | +1.56 | 20 | 0.05 |
JMMBGL7.25C | 1.90 | + 0.08 | +4.40 | 838 | 0.08 |
JMMBGL7.35 | 3.15 | 0.00 | 0.00 | 4,183 | 0 |
JMMBGL7.50 | 0.99 | + 0.08 | +8.79 | 1,601 | 0.08 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.10 | 0.00 | 0.00 | 1 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 21.89 | + 0.19 | +0.88 | 20,778 | 0.19 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 3,000.00 | -100.00 | -3.23 | 108 | -100 |
JSE | 20.16 | -0.03 | -0.15 | 8,351 | -0.03 |
KEX | 7.93 | + 0.14 | +1.80 | 62,866 | 0.14 |
KEY | 4.09 | + 0.11 | +2.76 | 3,096 | 0.11 |
KLE | 2.30 | -0.10 | -4.17 | 2,658 | -0.1 |
KPREIT | 7.85 | -0.15 | -1.88 | 7,204 | -0.15 |
KREMI | 4.95 | -0.22 | -4.26 | 449 | -0.22 |
KW | 38.20 | 0.00 | 0.00 | 5,860 | 0 |
LAB | 3.17 | + 0.06 | +1.93 | 144,392 | 0.06 |
LASD | 3.49 | -0.01 | -0.29 | 12,000 | -0.01 |
LASF | 3.33 | -0.01 | -0.30 | 51,471 | -0.01 |
LASM | 5.10 | + 0.10 | +2.00 | 19,622 | 0.1 |
LEARN | 3.14 | -0.03 | -0.95 | 213,203 | -0.03 |
LUMBER | 3.40 | -0.02 | -0.58 | 422,811 | -0.02 |
MAILPAC | 2.93 | + 0.15 | +5.40 | 117,944 | 0.15 |
MASSY | 90.14 | + 0.07 | +0.08 | 7,470 | 0.07 |
MDS | 8.00 | -0.21 | -2.56 | 31,106 | -0.21 |
MEEG | 8.63 | -0.29 | -3.25 | 6,667 | -0.29 |
MIL | 10.94 | -0.21 | -1.88 | 9,664 | -0.21 |
MJE | 14.30 | -0.70 | -4.67 | 68,279 | -0.7 |
MPCCEL | 110.70 | + 1.70 | +1.56 | 5 | 1.7 |
MPCCEL | 1.20 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.15 | 0.00 | 0.00 | 38 | 0 |
MTL | 23.00 | + 2.00 | +9.52 | 25 | 2 |
NCBFG | 109.89 | -0.03 | -0.03 | 22,849 | -0.03 |
PAL | 1,040.00 | + 85.06 | +8.91 | 1 | 85.06 |
PBS | 0.98 | 0.00 | 0.00 | 1,730 | 0 |
PBS9.75 | 114.24 | 0.00 | 0.00 | 8 | 0 |
PJAM | 66.41 | + 0.63 | +0.96 | 5,567 | 0.63 |
PJX | 8.61 | -1.99 | -18.77 | 20,000 | -1.99 |
PROVEN | 0.26 | -0.00 | -0.31 | 108,122 | -0.0008 |
PROVEN | 38.33 | -0.03 | -0.08 | 14,963 | -0.03 |
PTL | 2.02 | + 0.07 | +3.59 | 302 | 0.07 |
PULS | 3.99 | + 0.25 | +6.68 | 885,391 | 0.25 |
PURITY | 1.20 | -0.19 | -13.67 | 15,155 | -0.19 |
QWI | 0.90 | -0.01 | -1.10 | 1,068,376 | -0.01 |
RJR | 2.87 | + 0.14 | +5.13 | 5,354 | 0.14 |
ROC | 3.09 | -0.21 | -6.36 | 6,261 | -0.21 |
SALF | 5.96 | -0.04 | -0.67 | 7,591 | -0.04 |
SCIJMD | 16.61 | + 0.02 | +0.12 | 110,180 | 0.02 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.12 | -0.01 | -4.85 | 147,875 | -0.0063 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.50 | -0.01 | -1.96 | 248,601 | -0.01 |
SELECTMD | 0.73 | 0.00 | 0.00 | 52,924 | 0 |
SEP | 70.98 | -0.50 | -0.70 | 25,036 | -0.5 |
SGJ | 35.41 | -1.22 | -3.33 | 701,451 | -1.22 |
SIL | 2.91 | + 0.01 | +0.34 | 59,819 | 0.01 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 54.39 | -0.21 | -0.38 | 8,293 | -0.21 |
SML | 5.50 | 0.00 | 0.00 | 0 | 0 |
SOS | 12.98 | -0.04 | -0.31 | 10,044 | -0.04 |
SPURTREE | 3.88 | + 0.03 | +0.78 | 376,949 | 0.03 |
SRFJMD | 15.00 | -0.17 | -1.12 | 92 | -0.17 |
SRFUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SSLVC | 1.72 | + 0.01 | +0.58 | 6,710 | 0.01 |
SVL | 29.77 | + 0.19 | +0.64 | 43,555 | 0.19 |
TJH | 1.49 | -0.01 | -0.67 | 425,845 | -0.01 |
TJH | 0.01 | -0.00 | -1.00 | 300,000 | -0.0001 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 2.76 | + 0.05 | +1.85 | 154,743 | 0.05 |
TTECH | 3.60 | -0.10 | -2.70 | 3,000 | -0.1 |
VMIL | 5.57 | + 0.03 | +0.54 | 1,201 | 0.03 |
WIG | 0.61 | + 0.01 | +1.67 | 1,885,658 | 0.01 |
WISYNCO | 20.47 | -0.37 | -1.78 | 95,131 | -0.37 |
XFUND | 8.31 | 0.00 | 0.00 | 0 | 0 |