Trading for May 20 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
39-
45Advancers
Top $ Movement Gain

PAL : 
$1,040.00

 $85.06

Top $ Movement Loss

JPS9.5 : 
$3,000.00

 $100.00

Top % Movement Gain

JMMBGL5.75C : 
$2.32

 14.43%

Top % Movement Loss

PJX : 
$8.61

 18.77%

Highest VolumeVol (Units)

WIG : 
$0.61

1.89M

Lowest VolumeVol (Units)

PAL : 
$1040

1

Market Snapshot
50Decliners
39-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.17 + 0.42 +8.84 1,045 0.42
138SLVR 16.51 0.00 0.00 0 0
1834 1.22 + 0.01 +0.83 15,889 0.01
AFS 23.12 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 -0.05 -1.41 469,900 -0.05
BIL 89.97 + 0.10 +0.11 472 0.1
BPOW 3.87 -0.13 -3.25 35,689 -0.13
BRG 12.22 + 0.02 +0.16 1,549 0.02
CABROKERS 2.26 -0.16 -6.61 155,000 -0.16
CAC 6.32 + 0.07 +1.12 1,200 0.07
CAC9.50 1.16 0.00 0.00 0 0
CAR 9.80 -0.07 -0.71 129,765 -0.07
CBNY 0.68 + 0.01 +1.49 29,031 0.01
CCC 62.07 + 0.36 +0.58 23,340 0.36
CFF 1.96 0.00 0.00 215,000 0
CHL 11.67 -0.19 -1.60 977 -0.19
CPFV 47.48 + 4.51 +10.50 25 4.51
CPJ 14.58 -0.31 -2.08 316,787 -0.31
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 1,006 0
DCOVE 18.86 -0.53 -2.73 68,237 -0.53
DTL 3.14 -0.06 -1.88 114,968 -0.06
ECL 5.61 -0.21 -3.61 36,365 -0.21
EFRESH 1.39 -0.11 -7.33 12,327 -0.11
ELITE 3.84 + 0.12 +3.23 126,699 0.12
ELMIC 1.70 0.00 0.00 0 0
EPLY 49.53 -0.82 -1.63 581 -0.82
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.19 0.00 0.00 0 0
EPLY7.50 8.40 -0.12 -1.41 101 -0.12
EPLY7.75 20.00 0.00 0.00 1,000 0
FESCO 6.24 + 0.01 +0.16 361,866 0.01
FIRSTROCKJMD 12.27 -0.03 -0.24 11,229 -0.03
FIRSTROCKUSD 0.08 + 0.00 +0.51 124 0.0004
FOSRICH 28.00 0.00 0.00 109,780 0
FTNA 10.20 + 0.06 +0.59 344,612 0.06
GENAC 5.89 -0.01 -0.17 288,364 -0.01
GHL 529.57 + 5.57 +1.06 56 5.57
GK 109.62 + 1.19 +1.10 14,815 1.19
GWEST 1.02 -0.15 -12.82 15,098 -0.15
HONBUN 9.23 + 0.03 +0.33 5,012 0.03
ICREATE 3.57 + 0.03 +0.85 163,105 0.03
INDIES 3.00 -0.05 -1.64 117,543 -0.05
ISP 29.50 0.00 0.00 20 0
JAMT 3.38 + 0.05 +1.50 161,346 0.05
JBG 27.48 -1.00 -3.51 3,829 -1
JETCON 1.64 + 0.11 +7.19 1,040,389 0.11
JFP 1.56 + 0.04 +2.63 305,497 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.35 -0.32 -0.70 221,042 -0.32
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.32 + 0.29 +14.43 1 0.293
JMMBGL7.00NC 1.88 0.00 0.00 1,011 0
JMMBGL7.15 3.09 0.00 0.00 46 0
JMMBGL7.25 3.25 + 0.05 +1.56 20 0.05
JMMBGL7.25C 1.90 + 0.08 +4.40 838 0.08
JMMBGL7.35 3.15 0.00 0.00 4,183 0
JMMBGL7.50 0.99 + 0.08 +8.79 1,601 0.08
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 1 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.89 + 0.19 +0.88 20,778 0.19
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 -100.00 -3.23 108 -100
JSE 20.16 -0.03 -0.15 8,351 -0.03
KEX 7.93 + 0.14 +1.80 62,866 0.14
KEY 4.09 + 0.11 +2.76 3,096 0.11
KLE 2.30 -0.10 -4.17 2,658 -0.1
KPREIT 7.85 -0.15 -1.88 7,204 -0.15
KREMI 4.95 -0.22 -4.26 449 -0.22
KW 38.20 0.00 0.00 5,860 0
LAB 3.17 + 0.06 +1.93 144,392 0.06
LASD 3.49 -0.01 -0.29 12,000 -0.01
LASF 3.33 -0.01 -0.30 51,471 -0.01
LASM 5.10 + 0.10 +2.00 19,622 0.1
LEARN 3.14 -0.03 -0.95 213,203 -0.03
LUMBER 3.40 -0.02 -0.58 422,811 -0.02
MAILPAC 2.93 + 0.15 +5.40 117,944 0.15
MASSY 90.14 + 0.07 +0.08 7,470 0.07
MDS 8.00 -0.21 -2.56 31,106 -0.21
MEEG 8.63 -0.29 -3.25 6,667 -0.29
MIL 10.94 -0.21 -1.88 9,664 -0.21
MJE 14.30 -0.70 -4.67 68,279 -0.7
MPCCEL 110.70 + 1.70 +1.56 5 1.7
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.15 0.00 0.00 38 0
MTL 23.00 + 2.00 +9.52 25 2
NCBFG 109.89 -0.03 -0.03 22,849 -0.03
PAL 1,040.00 + 85.06 +8.91 1 85.06
PBS 0.98 0.00 0.00 1,730 0
PBS9.75 114.24 0.00 0.00 8 0
PJAM 66.41 + 0.63 +0.96 5,567 0.63
PJX 8.61 -1.99 -18.77 20,000 -1.99
PROVEN 0.26 -0.00 -0.31 108,122 -0.0008
PROVEN 38.33 -0.03 -0.08 14,963 -0.03
PTL 2.02 + 0.07 +3.59 302 0.07
PULS 3.99 + 0.25 +6.68 885,391 0.25
PURITY 1.20 -0.19 -13.67 15,155 -0.19
QWI 0.90 -0.01 -1.10 1,068,376 -0.01
RJR 2.87 + 0.14 +5.13 5,354 0.14
ROC 3.09 -0.21 -6.36 6,261 -0.21
SALF 5.96 -0.04 -0.67 7,591 -0.04
SCIJMD 16.61 + 0.02 +0.12 110,180 0.02
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.01 -4.85 147,875 -0.0063
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.50 -0.01 -1.96 248,601 -0.01
SELECTMD 0.73 0.00 0.00 52,924 0
SEP 70.98 -0.50 -0.70 25,036 -0.5
SGJ 35.41 -1.22 -3.33 701,451 -1.22
SIL 2.91 + 0.01 +0.34 59,819 0.01
SIL 0.02 0.00 0.00 0 0
SJ 54.39 -0.21 -0.38 8,293 -0.21
SML 5.50 0.00 0.00 0 0
SOS 12.98 -0.04 -0.31 10,044 -0.04
SPURTREE 3.88 + 0.03 +0.78 376,949 0.03
SRFJMD 15.00 -0.17 -1.12 92 -0.17
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.72 + 0.01 +0.58 6,710 0.01
SVL 29.77 + 0.19 +0.64 43,555 0.19
TJH 1.49 -0.01 -0.67 425,845 -0.01
TJH 0.01 -0.00 -1.00 300,000 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.76 + 0.05 +1.85 154,743 0.05
TTECH 3.60 -0.10 -2.70 3,000 -0.1
VMIL 5.57 + 0.03 +0.54 1,201 0.03
WIG 0.61 + 0.01 +1.67 1,885,658 0.01
WISYNCO 20.47 -0.37 -1.78 95,131 -0.37
XFUND 8.31 0.00 0.00 0 0
  Thu May 19 2022 Tue May 24 2022