Trading for May 24 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
80Decliners
41-
13Advancers
Top $ Movement Gain

SJ : 
$55.46

 $1.07

Top $ Movement Loss

PAL : 
$943.14

 $96.86

Top % Movement Gain

KLE : 
$2.40

 4.35%

Top % Movement Loss

ISP : 
$22.50

 23.73%

Highest VolumeVol (Units)

WIG : 
$0.60

6M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.1

1

Market Snapshot
80Decliners
41-
13Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.17 0.00 0.00 98,926 0
138SLVR 16.51 0.00 0.00 0 0
1834 1.16 -0.06 -4.92 1,159,488 -0.06
AFS 22.14 -0.98 -4.24 13,794 -0.98
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.51 + 0.01 +0.29 138,769 0.01
BIL 89.49 -0.48 -0.53 20,987 -0.48
BPOW 4.00 + 0.13 +3.36 80 0.13
BRG 11.66 -0.56 -4.58 16,122 -0.56
CABROKERS 2.25 -0.01 -0.44 548,598 -0.01
CAC 6.32 0.00 0.00 110 0
CAC9.50 1.16 0.00 0.00 152 0
CAR 9.79 -0.01 -0.10 149,627 -0.01
CBNY 0.68 0.00 0.00 242,381 0
CCC 61.05 -1.02 -1.64 126,043 -1.02
CFF 1.96 0.00 0.00 219,701 0
CHL 10.43 -1.24 -10.63 13,101 -1.24
CPFV 40.43 -7.05 -14.85 12,460 -7.05
CPJ 13.66 -0.92 -6.31 626,248 -0.92
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 -0.22 -11.00 183,360 -0.22
DCOVE 15.89 -2.97 -15.75 395,202 -2.97
DTL 2.93 -0.21 -6.69 1,291,861 -0.21
ECL 5.51 -0.10 -1.78 687,522 -0.1
EFRESH 1.35 -0.04 -2.88 5,295 -0.04
ELITE 3.56 -0.28 -7.29 870,148 -0.28
ELMIC 1.70 0.00 0.00 0 0
EPLY 48.60 -0.93 -1.88 5,479 -0.93
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.19 0.00 0.00 0 0
EPLY7.50 8.51 + 0.11 +1.31 55 0.11
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.87 -0.37 -5.93 1,391,166 -0.37
FIRSTROCKJMD 11.85 -0.42 -3.42 32,461 -0.42
FIRSTROCKUSD 0.08 0.00 0.00 3,811 0
FOSRICH 24.61 -3.39 -12.11 469,131 -3.39
FTNA 9.62 -0.58 -5.69 776,176 -0.58
GENAC 5.88 -0.01 -0.17 177,406 -0.01
GHL 511.70 -17.87 -3.37 3,283 -17.87
GK 107.55 -2.07 -1.89 151,958 -2.07
GWEST 1.01 -0.01 -0.98 213,002 -0.01
HONBUN 9.09 -0.14 -1.52 111,904 -0.14
ICREATE 3.17 -0.40 -11.20 506,855 -0.4
INDIES 3.00 0.00 0.00 479,583 0
ISP 22.50 -7.00 -23.73 23 -7
JAMT 3.27 -0.11 -3.25 1,881,644 -0.11
JBG 27.24 -0.24 -0.87 76,347 -0.24
JETCON 1.63 -0.01 -0.61 569,058 -0.01
JFP 1.42 -0.14 -8.97 1,703,508 -0.14
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.62 -1.73 -3.81 452,538 -1.73
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.32 0.00 0.00 85 0
JMMBGL7.00NC 1.88 0.00 0.00 501 0
JMMBGL7.15 3.09 0.00 0.00 10,148 0
JMMBGL7.25 3.21 -0.04 -1.23 145 -0.04
JMMBGL7.25C 1.90 0.00 0.00 155 0
JMMBGL7.35 3.14 -0.01 -0.32 80,063 -0.01
JMMBGL7.50 0.99 0.00 0.00 3,719 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 1 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.92 + 0.03 +0.14 5,395 0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 18.87 -1.29 -6.40 14,387 -1.29
KEX 7.61 -0.32 -4.04 11,987 -0.32
KEY 3.89 -0.20 -4.89 128,492 -0.2
KLE 2.40 + 0.10 +4.35 1,135 0.1
KPREIT 7.90 + 0.05 +0.64 1,936 0.05
KREMI 4.80 -0.15 -3.03 65,045 -0.15
KW 36.92 -1.28 -3.35 9,310 -1.28
LAB 3.15 -0.02 -0.63 640,582 -0.02
LASD 3.47 -0.02 -0.57 46,326 -0.02
LASF 3.36 + 0.03 +0.90 100,336 0.03
LASM 5.00 -0.10 -1.96 40,055 -0.1
LEARN 2.96 -0.18 -5.73 2,290,798 -0.18
LUMBER 3.06 -0.34 -10.00 2,444,142 -0.34
MAILPAC 2.71 -0.22 -7.51 905,286 -0.22
MASSY 90.06 -0.08 -0.09 94,426 -0.08
MDS 7.79 -0.21 -2.63 48,201 -0.21
MEEG 8.24 -0.39 -4.52 62,663 -0.39
MIL 10.17 -0.77 -7.04 814,080 -0.77
MJE 14.68 + 0.38 +2.66 793,609 0.38
MPCCEL 1.20 0.00 0.00 0 0
MPCCEL 110.50 -0.20 -0.18 10 -0.2
MTL 23.00 0.00 0.00 0 0
MTL 0.15 0.00 0.00 109 0
NCBFG 109.16 -0.73 -0.66 79,146 -0.73
PAL 943.14 -96.86 -9.31 51 -96.86
PBS 0.98 0.00 0.00 758 0
PBS9.75 114.24 0.00 0.00 0 0
PJAM 63.49 -2.92 -4.40 22,176 -2.92
PJX 8.61 0.00 0.00 2,372 0
PROVEN 0.26 0.00 0.00 159,470 0
PROVEN 36.90 -1.43 -3.73 42,595 -1.43
PTL 1.94 -0.08 -3.96 37,686 -0.08
PULS 3.61 -0.38 -9.52 170,274 -0.38
PURITY 1.21 + 0.01 +0.83 374,062 0.01
QWI 0.89 -0.01 -1.11 2,710,826 -0.01
RJR 2.74 -0.13 -4.53 224,260 -0.13
ROC 3.10 + 0.01 +0.32 1,873 0.01
SALF 5.78 -0.18 -3.02 25,950 -0.18
SCIJMD 15.50 -1.11 -6.68 308,530 -1.11
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -0.08 179,120 -0.0001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.44 -0.06 -12.00 2,476,658 -0.06
SELECTMD 0.69 -0.04 -5.48 607,409 -0.04
SEP 70.55 -0.43 -0.61 22,654 -0.43
SGJ 35.33 -0.08 -0.23 87,916 -0.08
SIL 2.95 + 0.04 +1.37 430,758 0.04
SIL 0.02 -0.00 -0.93 19,557 -0.0002
SJ 55.46 + 1.07 +1.97 211,959 1.07
SML 5.10 -0.40 -7.27 3,885 -0.4
SOS 11.84 -1.14 -8.78 138,126 -1.14
SPURTREE 3.66 -0.22 -5.67 2,804,435 -0.22
SRFJMD 14.52 -0.48 -3.20 4,006 -0.48
SRFUSD 0.13 0.00 0.00 50 0
SSLVC 1.65 -0.07 -4.07 26,082 -0.07
SVL 27.93 -1.84 -6.18 525,207 -1.84
TJH 1.42 -0.07 -4.70 3,969,242 -0.07
TJH 0.01 + 0.00 +1.01 1,052,537 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.48 -0.28 -10.14 1,687,606 -0.28
TTECH 3.51 -0.09 -2.50 63,018 -0.09
VMIL 5.45 -0.12 -2.15 449,801 -0.12
WIG 0.60 -0.01 -1.64 5,997,815 -0.01
WISYNCO 19.89 -0.58 -2.83 247,442 -0.58
XFUND 8.15 -0.16 -1.93 113,400 -0.16
  Fri May 20 2022 Wed May 25 2022