Trading for May 25 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
64Decliners
41-
29Advancers
Top $ Movement Gain

MASSY : 
$96.49

 $6.43

Top $ Movement Loss

PAL : 
$920.00

 $23.14

Top % Movement Gain

EFRESH : 
$1.49

 10.37%

Top % Movement Loss

EPLY : 
$38.67

 20.43%

Highest VolumeVol (Units)

WIG : 
$0.58

2.73M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
64Decliners
41-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.18 + 0.01 +0.19 400 0.01
138SLVR 16.51 0.00 0.00 0 0
1834 1.17 + 0.01 +0.86 31,240 0.01
AFS 20.61 -1.53 -6.91 23,441 -1.53
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 -0.01 -0.28 722,022 -0.01
BIL 89.59 + 0.10 +0.11 6,538 0.1
BPOW 3.95 -0.05 -1.25 260 -0.05
BRG 10.52 -1.14 -9.78 3,899 -1.14
CABROKERS 2.25 0.00 0.00 335,938 0
CAC 6.32 0.00 0.00 10 0
CAC9.50 1.00 -0.16 -13.79 3,187 -0.16
CAR 9.58 -0.21 -2.15 268,574 -0.21
CBNY 0.68 0.00 0.00 43,006 0
CCC 60.20 -0.85 -1.39 59,517 -0.85
CFF 1.96 0.00 0.00 246,308 0
CHL 9.03 -1.40 -13.42 20,216 -1.4
CPFV 40.45 + 0.02 +0.05 1,200 0.02
CPJ 13.80 + 0.14 +1.02 166,067 0.14
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.78 0.00 0.00 227 0
DCOVE 16.43 + 0.54 +3.40 65,728 0.54
DTL 2.53 -0.40 -13.65 413,498 -0.4
ECL 5.50 -0.01 -0.18 582,452 -0.01
EFRESH 1.49 + 0.14 +10.37 66,553 0.14
ELITE 3.51 -0.05 -1.40 701,574 -0.05
ELMIC 1.70 0.00 0.00 115 0
EPLY 38.67 -9.93 -20.43 1,363 -9.93
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.19 0.00 0.00 0 0
EPLY7.50 8.51 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.85 -0.02 -0.34 678,182 -0.02
FIRSTROCKJMD 11.47 -0.38 -3.21 42,538 -0.38
FIRSTROCKUSD 0.08 0.00 0.00 11 0
FOSRICH 24.15 -0.46 -1.87 523,023 -0.46
FTNA 9.70 + 0.08 +0.83 184,991 0.08
GENAC 5.88 0.00 0.00 152,643 0
GHL 516.66 + 4.96 +0.97 3,173 4.96
GK 107.73 + 0.18 +0.17 34,348 0.18
GWEST 1.01 0.00 0.00 20,790 0
HONBUN 8.25 -0.84 -9.24 5,551 -0.84
ICREATE 3.25 + 0.08 +2.52 240,019 0.08
INDIES 3.01 + 0.01 +0.33 112,720 0.01
ISP 22.50 0.00 0.00 0 0
JAMT 3.12 -0.15 -4.59 597,574 -0.15
JBG 27.25 + 0.01 +0.04 110,937 0.01
JETCON 1.40 -0.23 -14.11 63,519 -0.23
JFP 1.30 -0.12 -8.45 1,401,028 -0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.17 -0.45 -1.03 474,181 -0.45
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.04 -0.29 -12.40 58 -0.288
JMMBGL7.00NC 1.88 0.00 0.00 5 0
JMMBGL7.15 3.07 -0.02 -0.65 40,022 -0.02
JMMBGL7.25 3.24 + 0.03 +0.93 37 0.03
JMMBGL7.25C 1.95 + 0.05 +2.63 1,401,149 0.05
JMMBGL7.35 3.14 0.00 0.00 90,427 0
JMMBGL7.50 0.98 -0.01 -1.01 3,588 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 2 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.56 -0.36 -1.64 16,979 -0.36
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 18.36 -0.51 -2.70 23,072 -0.51
KEX 7.60 -0.01 -0.13 1,000 -0.01
KEY 3.72 -0.17 -4.37 19,103 -0.17
KLE 2.40 0.00 0.00 38,923 0
KPREIT 7.84 -0.06 -0.76 8,089 -0.06
KREMI 4.76 -0.04 -0.83 58,900 -0.04
KW 36.43 -0.49 -1.33 13,489 -0.49
LAB 3.09 -0.06 -1.90 395,648 -0.06
LASD 3.45 -0.02 -0.58 9,741 -0.02
LASF 3.31 -0.05 -1.49 32,012 -0.05
LASM 5.08 + 0.08 +1.60 53,401 0.08
LEARN 2.82 -0.14 -4.73 801,269 -0.14
LUMBER 3.06 0.00 0.00 565,353 0
MAILPAC 2.54 -0.17 -6.27 1,212,330 -0.17
MASSY 96.49 + 6.43 +7.14 50,121 6.43
MDS 7.07 -0.72 -9.24 48,129 -0.72
MEEG 8.21 -0.03 -0.36 119,934 -0.03
MIL 10.00 -0.17 -1.67 660,615 -0.17
MJE 14.38 -0.30 -2.04 83,664 -0.3
MPCCEL 110.50 0.00 0.00 0 0
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.15 0.00 0.00 0 0
MTL 22.60 -0.40 -1.74 64 -0.4
NCBFG 109.52 + 0.36 +0.33 50,873 0.36
PAL 920.00 -23.14 -2.45 2 -23.14
PBS 0.98 + 0.00 +0.34 12 0.0033
PBS9.75 114.24 0.00 0.00 0 0
PJAM 63.33 -0.16 -0.25 26,096 -0.16
PJX 8.80 + 0.19 +2.21 1,240 0.19
PROVEN 0.26 + 0.00 +0.04 369,647 0.0001
PROVEN 37.93 + 1.03 +2.79 144,056 1.03
PTL 1.90 -0.04 -2.06 22,030 -0.04
PULS 3.92 + 0.31 +8.59 968,876 0.31
PURITY 1.30 + 0.09 +7.44 89 0.09
QWI 0.85 -0.04 -4.49 613,580 -0.04
RJR 2.61 -0.13 -4.74 234,353 -0.13
ROC 3.08 -0.02 -0.65 249,422 -0.02
SALF 5.53 -0.25 -4.33 38,244 -0.25
SCIJMD 15.46 -0.04 -0.26 78,324 -0.04
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.01 +4.29 1,007 0.0053
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 + 0.02 +4.55 1,389,155 0.02
SELECTMD 0.66 -0.03 -4.35 77,180 -0.03
SEP 70.27 -0.28 -0.40 96,172 -0.28
SGJ 35.11 -0.22 -0.62 63,265 -0.22
SIL 2.86 -0.09 -3.05 271,000 -0.09
SIL 0.02 -0.00 -4.21 19,700 -0.0009
SJ 55.94 + 0.48 +0.87 138,329 0.48
SML 5.10 0.00 0.00 2,010 0
SOS 10.65 -1.19 -10.05 12,900 -1.19
SPURTREE 3.59 -0.07 -1.91 874,669 -0.07
SRFJMD 13.80 -0.72 -4.96 1,010 -0.72
SRFUSD 0.13 0.00 0.00 600 0
SSLVC 1.69 + 0.04 +2.42 82,989 0.04
SVL 27.13 -0.80 -2.86 148,758 -0.8
TJH 1.36 -0.06 -4.23 1,097,161 -0.06
TJH 0.01 -0.00 -1.00 194,663 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.44 -0.04 -1.61 504,327 -0.04
TTECH 3.45 -0.06 -1.71 111,228 -0.06
VMIL 4.68 -0.77 -14.13 292,383 -0.77
WIG 0.58 -0.02 -3.33 2,731,730 -0.02
WISYNCO 19.51 -0.38 -1.91 212,894 -0.38
XFUND 8.18 + 0.03 +0.37 9,702 0.03
  Tue May 24 2022 Thu May 26 2022