May 26 2022 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.76 | -0.42 | -8.11 | 1,578 | -0.42 |
138SLVR | 18.16 | + 1.65 | +9.99 | 2 | 1.65 |
1834 | 1.19 | + 0.02 | +1.71 | 38,530 | 0.02 |
AFS | 20.00 | -0.61 | -2.96 | 601 | -0.61 |
AFSVR2025 | 100.00 | 0.00 | 0.00 | 0 | 0 |
AMG | 3.50 | 0.00 | 0.00 | 105,867 | 0 |
BIL | 89.25 | -0.34 | -0.38 | 8,038 | -0.34 |
BPOW | 3.70 | -0.25 | -6.33 | 1,380 | -0.25 |
BRG | 10.60 | + 0.08 | +0.76 | 246,149 | 0.08 |
CABROKERS | 2.25 | 0.00 | 0.00 | 25,327 | 0 |
CAC | 7.08 | + 0.76 | +12.03 | 6,093 | 0.76 |
CAC9.50 | 1.00 | 0.00 | 0.00 | 10,202 | 0 |
CAR | 9.79 | + 0.21 | +2.19 | 285,082 | 0.21 |
CBNY | 0.72 | + 0.04 | +5.88 | 751,130 | 0.04 |
CCC | 61.08 | + 0.88 | +1.46 | 42,623 | 0.88 |
CFF | 1.96 | 0.00 | 0.00 | 0 | 0 |
CHL | 10.00 | + 0.97 | +10.74 | 4,508 | 0.97 |
CPFV | 44.18 | + 3.73 | +9.22 | 3,571 | 3.73 |
CPJ | 14.68 | + 0.88 | +6.38 | 357,498 | 0.88 |
CPJVR2023 | 100.00 | 0.00 | 0.00 | 0 | 0 |
CWJDEFERREDA | 1.98 | + 0.20 | +11.24 | 3,000 | 0.2 |
DCOVE | 17.15 | + 0.72 | +4.38 | 102,441 | 0.72 |
DTL | 3.03 | + 0.50 | +19.76 | 59,319 | 0.5 |
ECL | 5.51 | + 0.01 | +0.18 | 58,896 | 0.01 |
EFRESH | 1.36 | -0.13 | -8.72 | 2,132 | -0.13 |
ELITE | 3.65 | + 0.14 | +3.99 | 35,361 | 0.14 |
ELMIC | 1.70 | 0.00 | 0.00 | 0 | 0 |
EPLY | 39.69 | + 1.02 | +2.64 | 884 | 1.02 |
EPLY5 | 19.86 | 0.00 | 0.00 | 0 | 0 |
EPLY6.00 | 1.13 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 20.19 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 8.51 | 0.00 | 0.00 | 0 | 0 |
EPLY7.75 | 20.00 | 0.00 | 0.00 | 0 | 0 |
FESCO | 5.88 | + 0.03 | +0.51 | 839,783 | 0.03 |
FIRSTROCKJMD | 11.61 | + 0.14 | +1.22 | 3,105 | 0.14 |
FIRSTROCKUSD | 0.07 | -0.01 | -6.42 | 1,344 | -0.0051 |
FOSRICH | 24.26 | + 0.11 | +0.46 | 371,123 | 0.11 |
FTNA | 9.81 | + 0.11 | +1.13 | 63,328 | 0.11 |
GENAC | 5.90 | + 0.02 | +0.34 | 2,047 | 0.02 |
GHL | 518.94 | + 2.28 | +0.44 | 1,106 | 2.28 |
GK | 107.11 | -0.62 | -0.58 | 61,067 | -0.62 |
GWEST | 1.01 | 0.00 | 0.00 | 0 | 0 |
HONBUN | 8.76 | + 0.51 | +6.18 | 23,266 | 0.51 |
ICREATE | 3.40 | + 0.15 | +4.62 | 207,696 | 0.15 |
INDIES | 3.00 | -0.01 | -0.33 | 138,651 | -0.01 |
ISP | 22.50 | 0.00 | 0.00 | 0 | 0 |
JAMT | 3.19 | + 0.07 | +2.24 | 421,194 | 0.07 |
JBG | 28.07 | + 0.82 | +3.01 | 12,269 | 0.82 |
JETCON | 1.32 | -0.08 | -5.71 | 44,902 | -0.08 |
JFP | 1.36 | + 0.06 | +4.62 | 726,038 | 0.06 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 43.72 | + 0.55 | +1.27 | 77,049 | 0.55 |
JMMBGL5.50NC | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.32 | + 0.29 | +14.00 | 1,469 | 0.285 |
JMMBGL7.00NC | 1.88 | 0.00 | 0.00 | 5 | 0 |
JMMBGL7.15 | 3.07 | 0.00 | 0.00 | 34,332 | 0 |
JMMBGL7.25 | 2.79 | -0.45 | -13.89 | 12 | -0.45 |
JMMBGL7.25C | 1.97 | + 0.02 | +1.03 | 105 | 0.02 |
JMMBGL7.35 | 3.15 | + 0.01 | +0.32 | 114,732 | 0.01 |
JMMBGL7.50 | 0.98 | 0.00 | 0.00 | 27,645 | 0 |
JMMBGLUSD5.75 | 1.74 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.10 | 0.00 | 0.00 | 546 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 21.80 | + 0.24 | +1.11 | 4,183 | 0.24 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 0.64 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 3,000.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 18.52 | + 0.16 | +0.87 | 1,535 | 0.16 |
KEX | 7.71 | + 0.11 | +1.45 | 2,933 | 0.11 |
KEY | 3.78 | + 0.06 | +1.61 | 5,640 | 0.06 |
KLE | 2.40 | 0.00 | 0.00 | 2,077 | 0 |
KPREIT | 7.82 | -0.02 | -0.26 | 4,081 | -0.02 |
KREMI | 4.87 | + 0.11 | +2.31 | 34,938 | 0.11 |
KW | 36.06 | -0.37 | -1.02 | 11,879 | -0.37 |
LAB | 3.04 | -0.05 | -1.62 | 25,243 | -0.05 |
LASD | 3.37 | -0.08 | -2.32 | 20,122 | -0.08 |
LASF | 3.32 | + 0.01 | +0.30 | 15,433 | 0.01 |
LASM | 5.04 | -0.04 | -0.79 | 16,182 | -0.04 |
LEARN | 2.89 | + 0.07 | +2.48 | 663,231 | 0.07 |
LUMBER | 3.10 | + 0.04 | +1.31 | 440,168 | 0.04 |
MAILPAC | 2.57 | + 0.03 | +1.18 | 303,861 | 0.03 |
MASSY | 93.77 | -2.72 | -2.82 | 3,065 | -2.72 |
MDS | 7.07 | 0.00 | 0.00 | 8,500 | 0 |
MEEG | 8.20 | -0.01 | -0.12 | 29,394 | -0.01 |
MIL | 10.46 | + 0.46 | +4.60 | 293,161 | 0.46 |
MJE | 14.57 | + 0.19 | +1.32 | 110,924 | 0.19 |
MPCCEL | 95.01 | -15.49 | -14.02 | 10 | -15.49 |
MPCCEL | 1.20 | 0.00 | 0.00 | 0 | 0 |
MTL | 22.60 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.15 | 0.00 | 0.00 | 6 | 0 |
NCBFG | 106.48 | -3.04 | -2.78 | 50,872 | -3.04 |
PAL | 920.00 | 0.00 | 0.00 | 0 | 0 |
PBS | 0.98 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 107.00 | -7.24 | -6.34 | 1 | -7.24 |
PJAM | 64.14 | + 0.81 | +1.28 | 45,687 | 0.81 |
PJX | 10.39 | + 1.59 | +18.07 | 105,172 | 1.59 |
PROVEN | 0.26 | + 0.00 | +1.19 | 23,185 | 0.0031 |
PROVEN | 37.88 | -0.05 | -0.13 | 13,369 | -0.05 |
PTL | 1.75 | -0.15 | -7.89 | 14,620 | -0.15 |
PULS | 3.83 | -0.09 | -2.30 | 353,396 | -0.09 |
PURITY | 1.26 | -0.04 | -3.08 | 3,645 | -0.04 |
QWI | 0.87 | + 0.02 | +2.35 | 158,682 | 0.02 |
RJR | 2.55 | -0.06 | -2.30 | 160,705 | -0.06 |
ROC | 3.08 | 0.00 | 0.00 | 33,009 | 0 |
SALF | 5.98 | + 0.45 | +8.14 | 9,143 | 0.45 |
SCIJMD | 15.06 | -0.40 | -2.59 | 19,503 | -0.4 |
SCIJMD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.13 | -0.00 | -1.94 | 13,921 | -0.0025 |
SCIUSD | 13.06 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.46 | 0.00 | 0.00 | 3,260,897 | 0 |
SELECTMD | 0.66 | 0.00 | 0.00 | 60,426 | 0 |
SEP | 70.82 | + 0.55 | +0.78 | 4,502 | 0.55 |
SGJ | 35.34 | + 0.23 | +0.66 | 5,528 | 0.23 |
SIL | 2.86 | 0.00 | 0.00 | 0 | 0 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 57.85 | + 1.91 | +3.41 | 48,327 | 1.91 |
SML | 5.10 | 0.00 | 0.00 | 0 | 0 |
SOS | 10.83 | + 0.18 | +1.69 | 32,258 | 0.18 |
SPURTREE | 3.81 | + 0.22 | +6.13 | 383,910 | 0.22 |
SRFJMD | 13.48 | -0.32 | -2.32 | 4,840 | -0.32 |
SRFUSD | 0.13 | 0.00 | 0.00 | 0 | 0 |
SSLVC | 1.80 | + 0.11 | +6.51 | 2,707 | 0.11 |
SVL | 27.79 | + 0.66 | +2.43 | 99,962 | 0.66 |
TJH | 1.41 | + 0.05 | +3.68 | 2,095,920 | 0.05 |
TJH | 0.01 | -0.00 | -1.01 | 96,811 | -0.0001 |
TJH8.0 | 1.61 | 0.00 | 0.00 | 0 | 0 |
TROPICAL | 2.59 | + 0.15 | +6.15 | 647,164 | 0.15 |
TTECH | 3.45 | 0.00 | 0.00 | 0 | 0 |
VMIL | 5.20 | + 0.52 | +11.11 | 81,928 | 0.52 |
WIG | 0.59 | + 0.01 | +1.72 | 2,365,051 | 0.01 |
WISYNCO | 19.08 | -0.43 | -2.20 | 577,465 | -0.43 |
XFUND | 8.18 | 0.00 | 0.00 | 1,827 | 0 |