Trading for May 26 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
46-
58Advancers
Top $ Movement Gain

CPFV : 
$44.18

 $3.73

Top $ Movement Loss

MPCCEL : 
$95.01

 $15.49

Top % Movement Gain

DTL : 
$3.03

 19.76%

Top % Movement Loss

MPCCEL : 
$95.01

 14.02%

Highest VolumeVol (Units)

SELECTF : 
$0.46

3.26M

Lowest VolumeVol (Units)

PBS9.75 : 
$107

1

Market Snapshot
30Decliners
46-
58Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.76 -0.42 -8.11 1,578 -0.42
138SLVR 18.16 + 1.65 +9.99 2 1.65
1834 1.19 + 0.02 +1.71 38,530 0.02
AFS 20.00 -0.61 -2.96 601 -0.61
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 0.00 0.00 105,867 0
BIL 89.25 -0.34 -0.38 8,038 -0.34
BPOW 3.70 -0.25 -6.33 1,380 -0.25
BRG 10.60 + 0.08 +0.76 246,149 0.08
CABROKERS 2.25 0.00 0.00 25,327 0
CAC 7.08 + 0.76 +12.03 6,093 0.76
CAC9.50 1.00 0.00 0.00 10,202 0
CAR 9.79 + 0.21 +2.19 285,082 0.21
CBNY 0.72 + 0.04 +5.88 751,130 0.04
CCC 61.08 + 0.88 +1.46 42,623 0.88
CFF 1.96 0.00 0.00 0 0
CHL 10.00 + 0.97 +10.74 4,508 0.97
CPFV 44.18 + 3.73 +9.22 3,571 3.73
CPJ 14.68 + 0.88 +6.38 357,498 0.88
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 + 0.20 +11.24 3,000 0.2
DCOVE 17.15 + 0.72 +4.38 102,441 0.72
DTL 3.03 + 0.50 +19.76 59,319 0.5
ECL 5.51 + 0.01 +0.18 58,896 0.01
EFRESH 1.36 -0.13 -8.72 2,132 -0.13
ELITE 3.65 + 0.14 +3.99 35,361 0.14
ELMIC 1.70 0.00 0.00 0 0
EPLY 39.69 + 1.02 +2.64 884 1.02
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.19 0.00 0.00 0 0
EPLY7.50 8.51 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.88 + 0.03 +0.51 839,783 0.03
FIRSTROCKJMD 11.61 + 0.14 +1.22 3,105 0.14
FIRSTROCKUSD 0.07 -0.01 -6.42 1,344 -0.0051
FOSRICH 24.26 + 0.11 +0.46 371,123 0.11
FTNA 9.81 + 0.11 +1.13 63,328 0.11
GENAC 5.90 + 0.02 +0.34 2,047 0.02
GHL 518.94 + 2.28 +0.44 1,106 2.28
GK 107.11 -0.62 -0.58 61,067 -0.62
GWEST 1.01 0.00 0.00 0 0
HONBUN 8.76 + 0.51 +6.18 23,266 0.51
ICREATE 3.40 + 0.15 +4.62 207,696 0.15
INDIES 3.00 -0.01 -0.33 138,651 -0.01
ISP 22.50 0.00 0.00 0 0
JAMT 3.19 + 0.07 +2.24 421,194 0.07
JBG 28.07 + 0.82 +3.01 12,269 0.82
JETCON 1.32 -0.08 -5.71 44,902 -0.08
JFP 1.36 + 0.06 +4.62 726,038 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 43.72 + 0.55 +1.27 77,049 0.55
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.32 + 0.29 +14.00 1,469 0.285
JMMBGL7.00NC 1.88 0.00 0.00 5 0
JMMBGL7.15 3.07 0.00 0.00 34,332 0
JMMBGL7.25 2.79 -0.45 -13.89 12 -0.45
JMMBGL7.25C 1.97 + 0.02 +1.03 105 0.02
JMMBGL7.35 3.15 + 0.01 +0.32 114,732 0.01
JMMBGL7.50 0.98 0.00 0.00 27,645 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 546 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.80 + 0.24 +1.11 4,183 0.24
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 18.52 + 0.16 +0.87 1,535 0.16
KEX 7.71 + 0.11 +1.45 2,933 0.11
KEY 3.78 + 0.06 +1.61 5,640 0.06
KLE 2.40 0.00 0.00 2,077 0
KPREIT 7.82 -0.02 -0.26 4,081 -0.02
KREMI 4.87 + 0.11 +2.31 34,938 0.11
KW 36.06 -0.37 -1.02 11,879 -0.37
LAB 3.04 -0.05 -1.62 25,243 -0.05
LASD 3.37 -0.08 -2.32 20,122 -0.08
LASF 3.32 + 0.01 +0.30 15,433 0.01
LASM 5.04 -0.04 -0.79 16,182 -0.04
LEARN 2.89 + 0.07 +2.48 663,231 0.07
LUMBER 3.10 + 0.04 +1.31 440,168 0.04
MAILPAC 2.57 + 0.03 +1.18 303,861 0.03
MASSY 93.77 -2.72 -2.82 3,065 -2.72
MDS 7.07 0.00 0.00 8,500 0
MEEG 8.20 -0.01 -0.12 29,394 -0.01
MIL 10.46 + 0.46 +4.60 293,161 0.46
MJE 14.57 + 0.19 +1.32 110,924 0.19
MPCCEL 95.01 -15.49 -14.02 10 -15.49
MPCCEL 1.20 0.00 0.00 0 0
MTL 22.60 0.00 0.00 0 0
MTL 0.15 0.00 0.00 6 0
NCBFG 106.48 -3.04 -2.78 50,872 -3.04
PAL 920.00 0.00 0.00 0 0
PBS 0.98 0.00 0.00 0 0
PBS9.75 107.00 -7.24 -6.34 1 -7.24
PJAM 64.14 + 0.81 +1.28 45,687 0.81
PJX 10.39 + 1.59 +18.07 105,172 1.59
PROVEN 0.26 + 0.00 +1.19 23,185 0.0031
PROVEN 37.88 -0.05 -0.13 13,369 -0.05
PTL 1.75 -0.15 -7.89 14,620 -0.15
PULS 3.83 -0.09 -2.30 353,396 -0.09
PURITY 1.26 -0.04 -3.08 3,645 -0.04
QWI 0.87 + 0.02 +2.35 158,682 0.02
RJR 2.55 -0.06 -2.30 160,705 -0.06
ROC 3.08 0.00 0.00 33,009 0
SALF 5.98 + 0.45 +8.14 9,143 0.45
SCIJMD 15.06 -0.40 -2.59 19,503 -0.4
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -1.94 13,921 -0.0025
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.46 0.00 0.00 3,260,897 0
SELECTMD 0.66 0.00 0.00 60,426 0
SEP 70.82 + 0.55 +0.78 4,502 0.55
SGJ 35.34 + 0.23 +0.66 5,528 0.23
SIL 2.86 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 57.85 + 1.91 +3.41 48,327 1.91
SML 5.10 0.00 0.00 0 0
SOS 10.83 + 0.18 +1.69 32,258 0.18
SPURTREE 3.81 + 0.22 +6.13 383,910 0.22
SRFJMD 13.48 -0.32 -2.32 4,840 -0.32
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.80 + 0.11 +6.51 2,707 0.11
SVL 27.79 + 0.66 +2.43 99,962 0.66
TJH 1.41 + 0.05 +3.68 2,095,920 0.05
TJH 0.01 -0.00 -1.01 96,811 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.59 + 0.15 +6.15 647,164 0.15
TTECH 3.45 0.00 0.00 0 0
VMIL 5.20 + 0.52 +11.11 81,928 0.52
WIG 0.59 + 0.01 +1.72 2,365,051 0.01
WISYNCO 19.08 -0.43 -2.20 577,465 -0.43
XFUND 8.18 0.00 0.00 1,827 0
  Wed May 25 2022 Fri May 27 2022