Trading for May 27 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
47-
45Advancers
Top $ Movement Gain

MPCCEL : 
$105.00

 $9.99

Top $ Movement Loss

GHL : 
$515.50

 $3.44

Top % Movement Gain

KW : 
$39.99

 10.90%

Top % Movement Loss

JMMBGL7.25C : 
$1.54

 21.83%

Highest VolumeVol (Units)

TJH : 
$1.36

2.72M

Lowest VolumeVol (Units)

JMMBGLUSD6.00 : 
$1.1

1

Market Snapshot
42Decliners
47-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.23 + 0.47 +9.87 15,946 0.47
138SLVR 17.09 -1.07 -5.89 311 -1.07
1834 1.20 + 0.01 +0.84 779 0.01
AFS 19.96 -0.04 -0.20 47,107 -0.04
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 0.00 0.00 3,874 0
BIL 88.32 -0.93 -1.04 48,902 -0.93
BPOW 3.70 0.00 0.00 0 0
BRG 10.63 + 0.03 +0.28 793 0.03
CABROKERS 2.29 + 0.04 +1.78 1,856 0.04
CAC 6.31 -0.77 -10.88 2,500 -0.77
CAC9.50 1.00 0.00 0.00 0 0
CAR 9.71 -0.08 -0.82 92,288 -0.08
CBNY 0.67 -0.05 -6.94 5,074 -0.05
CCC 62.62 + 1.54 +2.52 48,926 1.54
CFF 1.72 -0.24 -12.24 9,068 -0.24
CHL 10.00 0.00 0.00 0 0
CPFV 41.29 -2.89 -6.54 687 -2.89
CPJ 14.45 -0.23 -1.57 192,169 -0.23
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 2,188 0
DCOVE 18.20 + 1.05 +6.12 12,939 1.05
DTL 3.02 -0.01 -0.33 166,263 -0.01
ECL 5.61 + 0.10 +1.81 14,791 0.1
EFRESH 1.37 + 0.01 +0.74 101,103 0.01
ELITE 3.60 -0.05 -1.37 7,516 -0.05
ELMIC 1.70 0.00 0.00 0 0
EPLY 42.49 + 2.80 +7.05 35 2.8
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.19 0.00 0.00 0 0
EPLY7.50 8.51 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 5.99 + 0.11 +1.87 829,151 0.11
FIRSTROCKJMD 12.68 + 1.07 +9.22 12,035 1.07
FIRSTROCKUSD 0.08 + 0.01 +6.86 265 0.0051
FOSRICH 24.07 -0.19 -0.78 68,532 -0.19
FTNA 9.76 -0.05 -0.51 157,880 -0.05
GENAC 5.88 -0.02 -0.34 16,751 -0.02
GHL 515.50 -3.44 -0.66 6 -3.44
GK 107.36 + 0.25 +0.23 11,048 0.25
GWEST 1.01 0.00 0.00 0 0
HONBUN 9.21 + 0.45 +5.14 4,933 0.45
ICREATE 3.16 -0.24 -7.06 256,418 -0.24
INDIES 3.02 + 0.02 +0.67 89,947 0.02
ISP 22.50 0.00 0.00 0 0
JAMT 3.26 + 0.07 +2.19 61,224 0.07
JBG 27.32 -0.75 -2.67 330,126 -0.75
JETCON 1.43 + 0.11 +8.33 14,516 0.11
JFP 1.42 + 0.06 +4.41 587,666 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 45.03 + 1.31 +3.00 160,986 1.31
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.32 0.00 0.00 8 0
JMMBGL7.00NC 1.88 0.00 0.00 5 0
JMMBGL7.15 3.07 0.00 0.00 5,659 0
JMMBGL7.25 2.79 0.00 0.00 14 0
JMMBGL7.25C 1.54 -0.43 -21.83 24,028 -0.43
JMMBGL7.35 3.20 + 0.05 +1.59 33,287 0.05
JMMBGL7.50 0.99 + 0.01 +1.02 1,507 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.10 0.00 0.00 1 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.85 + 0.05 +0.23 28,433 0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 18.27 -0.25 -1.35 33,083 -0.25
KEX 7.69 -0.02 -0.26 2,537 -0.02
KEY 3.81 + 0.03 +0.79 88,022 0.03
KLE 2.40 0.00 0.00 0 0
KPREIT 7.52 -0.30 -3.84 41,034 -0.3
KREMI 4.87 0.00 0.00 0 0
KW 39.99 + 3.93 +10.90 6,212 3.93
LAB 2.99 -0.05 -1.64 86,739 -0.05
LASD 3.34 -0.03 -0.89 17,692 -0.03
LASF 3.31 -0.01 -0.30 208,173 -0.01
LASM 5.07 + 0.03 +0.60 5,535 0.03
LEARN 2.84 -0.05 -1.73 296,897 -0.05
LUMBER 3.17 + 0.07 +2.26 201,224 0.07
MAILPAC 2.61 + 0.04 +1.56 214,774 0.04
MASSY 92.97 -0.80 -0.85 4,080 -0.8
MDS 7.08 + 0.01 +0.14 25,877 0.01
MEEG 8.31 + 0.11 +1.34 11,900 0.11
MIL 10.50 + 0.04 +0.38 8,265 0.04
MJE 13.23 -1.34 -9.20 23,809 -1.34
MPCCEL 105.00 + 9.99 +10.51 91 9.99
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.15 0.00 0.00 150 0
MTL 22.60 0.00 0.00 0 0
NCBFG 107.49 + 1.01 +0.95 21,683 1.01
PAL 920.00 0.00 0.00 4 0
PBS 0.98 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 64.77 + 0.63 +0.98 3,106 0.63
PJX 10.02 -0.37 -3.56 40,349 -0.37
PROVEN 0.26 -0.00 -0.72 400 -0.0019
PROVEN 36.75 -1.13 -2.98 88,068 -1.13
PTL 1.75 0.00 0.00 0 0
PULS 3.83 0.00 0.00 324,070 0
PURITY 1.30 + 0.04 +3.17 3 0.04
QWI 0.87 0.00 0.00 961,802 0
RJR 2.51 -0.04 -1.57 586,013 -0.04
ROC 3.08 0.00 0.00 0 0
SALF 6.14 + 0.16 +2.68 32,748 0.16
SCIJMD 15.16 + 0.10 +0.66 65,064 0.1
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 + 0.00 +0.55 1,746 0.0007
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.48 + 0.02 +4.35 738,028 0.02
SELECTMD 0.67 + 0.01 +1.52 40,697 0.01
SEP 70.16 -0.66 -0.93 5,380 -0.66
SGJ 36.04 + 0.70 +1.98 334,902 0.7
SIL 2.91 + 0.05 +1.75 71,008 0.05
SIL 0.02 0.00 0.00 0 0
SJ 56.49 -1.36 -2.35 107,192 -1.36
SML 4.96 -0.14 -2.75 186,644 -0.14
SOS 10.60 -0.23 -2.12 4,950 -0.23
SPURTREE 3.76 -0.05 -1.31 283,924 -0.05
SRFJMD 13.03 -0.45 -3.34 1,175 -0.45
SRFUSD 0.13 0.00 0.00 0 0
SSLVC 1.78 -0.02 -1.11 351,819 -0.02
SVL 28.20 + 0.41 +1.48 189,048 0.41
TJH 1.36 -0.05 -3.55 2,715,675 -0.05
TJH 0.01 -0.00 -1.02 34,972 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.60 + 0.01 +0.39 456,605 0.01
TTECH 3.45 0.00 0.00 0 0
VMIL 5.35 + 0.15 +2.88 189,163 0.15
WIG 0.55 -0.04 -6.78 2,511,586 -0.04
WISYNCO 19.38 + 0.30 +1.57 599,821 0.3
XFUND 8.15 -0.03 -0.37 4,100 -0.03
  Thu May 26 2022 Mon May 30 2022