Trading for May 30 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
44-
55Advancers
Top $ Movement Gain

GHL : 
$520.00

 $4.50

Top $ Movement Loss

NCBFG : 
$106.69

 $0.80

Top % Movement Gain

CHL : 
$11.60

 16.00%

Top % Movement Loss

JMMBGL5.75C : 
$2.03

 12.50%

Highest VolumeVol (Units)

TJH : 
$1.37

1.91M

Lowest VolumeVol (Units)

SIL : 
$0.0215

1

Market Snapshot
35Decliners
44-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.16 -0.07 -1.34 9,457 -0.07
138SLVR 17.09 0.00 0.00 0 0
1834 1.22 + 0.02 +1.67 2,826 0.02
AFS 21.87 + 1.91 +9.57 451 1.91
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.52 + 0.02 +0.57 2,257 0.02
BIL 87.83 -0.49 -0.55 9,871 -0.49
BPOW 3.70 0.00 0.00 0 0
BRG 10.63 0.00 0.00 0 0
CABROKERS 2.25 -0.04 -1.75 1,610,420 -0.04
CAC 6.31 0.00 0.00 0 0
CAC9.50 1.13 + 0.13 +13.00 4,814 0.13
CAR 9.52 -0.19 -1.96 155,183 -0.19
CBNY 0.67 0.00 0.00 3,634 0
CCC 63.44 + 0.82 +1.31 25,448 0.82
CFF 1.90 + 0.18 +10.47 212,907 0.18
CHL 11.60 + 1.60 +16.00 500 1.6
CPFV 44.00 + 2.71 +6.56 3 2.71
CPJ 14.93 + 0.48 +3.32 49,310 0.48
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.98 0.00 0.00 1,040 0
DCOVE 17.52 -0.68 -3.74 37,212 -0.68
DTL 2.92 -0.10 -3.31 447,425 -0.1
ECL 5.62 + 0.01 +0.18 14,301 0.01
EFRESH 1.30 -0.07 -5.11 29,677 -0.07
ELITE 3.37 -0.23 -6.39 15,556 -0.23
ELMIC 1.70 0.00 0.00 1 0
EPLY 46.23 + 3.74 +8.80 204 3.74
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.19 0.00 0.00 0 0
EPLY7.50 8.51 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.12 + 0.13 +2.17 1,038,976 0.13
FIRSTROCKJMD 12.28 -0.40 -3.15 1,703 -0.4
FIRSTROCKUSD 0.08 + 0.00 +0.13 13,057 0.0001
FOSRICH 23.83 -0.24 -1.00 216,823 -0.24
FTNA 9.88 + 0.12 +1.23 35,779 0.12
GENAC 5.81 -0.07 -1.19 3,481 -0.07
GHL 520.00 + 4.50 +0.87 1,688 4.5
GK 109.08 + 1.72 +1.60 27,317 1.72
GWEST 1.01 0.00 0.00 20,742 0
HONBUN 9.01 -0.20 -2.17 23,736 -0.2
ICREATE 3.34 + 0.18 +5.70 41,181 0.18
INDIES 3.09 + 0.07 +2.32 20,017 0.07
ISP 22.50 0.00 0.00 0 0
JAMT 3.25 -0.01 -0.31 127,416 -0.01
JBG 28.43 + 1.11 +4.06 5,817 1.11
JETCON 1.47 + 0.04 +2.80 31,329 0.04
JFP 1.42 0.00 0.00 315,193 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.04 + 1.01 +2.24 81,624 1.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 -0.29 -12.50 15,003 -0.2899
JMMBGL7.00NC 1.88 0.00 0.00 0 0
JMMBGL7.15 3.09 + 0.02 +0.65 626 0.02
JMMBGL7.25 2.79 0.00 0.00 34 0
JMMBGL7.25C 1.77 + 0.23 +14.94 24,000 0.23
JMMBGL7.35 3.17 -0.03 -0.94 12,214 -0.03
JMMBGL7.50 0.99 0.00 0.00 5,407 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.09 -8.18 6,003 -0.09
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.01 + 0.16 +0.73 381 0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 2,999.23 -0.77 -0.03 13 -0.77
JSE 18.78 + 0.51 +2.79 13,082 0.51
KEX 7.60 -0.09 -1.17 2,136 -0.09
KEY 3.84 + 0.03 +0.79 386,001 0.03
KLE 2.40 0.00 0.00 0 0
KPREIT 7.90 + 0.38 +5.05 6,251 0.38
KREMI 4.70 -0.17 -3.49 10,891 -0.17
KW 39.68 -0.31 -0.78 6,334 -0.31
LAB 3.00 + 0.01 +0.33 46,677 0.01
LASD 3.17 -0.17 -5.09 176,100 -0.17
LASF 3.30 -0.01 -0.30 468,374 -0.01
LASM 5.16 + 0.09 +1.78 95,723 0.09
LEARN 2.98 + 0.14 +4.93 238,358 0.14
LUMBER 3.10 -0.07 -2.21 413,705 -0.07
MAILPAC 2.69 + 0.08 +3.07 300,444 0.08
MASSY 95.55 + 2.58 +2.78 67,506 2.58
MDS 7.12 + 0.04 +0.56 73,758 0.04
MEEG 8.20 -0.11 -1.32 54,232 -0.11
MIL 10.13 -0.37 -3.52 4,158 -0.37
MJE 14.51 + 1.28 +9.67 3,526 1.28
MPCCEL 105.00 0.00 0.00 0 0
MPCCEL 1.20 0.00 0.00 0 0
MTL 22.60 0.00 0.00 19 0
MTL 0.15 0.00 0.00 6 0
NCBFG 106.69 -0.80 -0.74 36,336 -0.8
PAL 923.95 + 3.95 +0.43 200 3.95
PBS 0.98 0.00 0.00 0 0
PBS9.75 107.00 0.00 0.00 0 0
PJAM 66.01 + 1.24 +1.91 57,850 1.24
PJX 10.54 + 0.52 +5.19 50,000 0.52
PROVEN 0.26 -0.00 -0.42 43,887 -0.0011
PROVEN 37.23 + 0.48 +1.31 3,532 0.48
PTL 1.90 + 0.15 +8.57 650 0.15
PULS 3.83 0.00 0.00 309,086 0
PURITY 1.22 -0.08 -6.15 41,604 -0.08
QWI 0.87 0.00 0.00 1,083,867 0
RJR 2.61 + 0.10 +3.98 7,115 0.1
ROC 3.08 0.00 0.00 132,000 0
SALF 6.14 0.00 0.00 1,761 0
SCIJMD 14.90 -0.26 -1.72 12,534 -0.26
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 0.00 0.00 2,825 0
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.49 + 0.01 +2.08 1,388,077 0.01
SELECTMD 0.66 -0.01 -1.49 61,450 -0.01
SEP 70.08 -0.08 -0.11 18,623 -0.08
SGJ 35.96 -0.08 -0.22 7,808 -0.08
SIL 2.95 + 0.04 +1.37 39,888 0.04
SIL 0.02 + 0.00 +4.88 1 0.001
SJ 58.00 + 1.51 +2.67 187,569 1.51
SML 4.77 -0.19 -3.83 23,878 -0.19
SOS 10.70 + 0.10 +0.94 12,874 0.1
SPURTREE 3.81 + 0.05 +1.33 474,166 0.05
SRFJMD 13.51 + 0.48 +3.68 3,310 0.48
SRFUSD 0.12 -0.00 -0.08 1 -0.0001
SSLVC 1.80 + 0.02 +1.12 78,247 0.02
SVL 28.60 + 0.40 +1.42 14,640 0.4
TJH 1.37 + 0.01 +0.74 1,913,517 0.01
TJH 0.01 -0.00 -3.09 46,418 -0.0003
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.71 + 0.11 +4.23 90,066 0.11
TTECH 3.89 + 0.44 +12.75 4,000 0.44
VMIL 5.44 + 0.09 +1.68 58,886 0.09
WIG 0.57 + 0.02 +3.64 1,071,211 0.02
WISYNCO 19.79 + 0.41 +2.12 42,528 0.41
XFUND 8.15 0.00 0.00 727 0
  Fri May 27 2022 Tue May 31 2022