Trading for May 31 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
41-
57Advancers
Top $ Movement Gain

GHL : 
$533.90

 $13.90

Top $ Movement Loss

MPCCEL : 
$102.00

 $3.00

Top % Movement Gain

CAC : 
$7.40

 17.27%

Top % Movement Loss

KLE : 
$2.06

 14.17%

Highest VolumeVol (Units)

JMMBGL7.50 : 
$0.99

10.52M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
36Decliners
41-
57Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.19 + 0.03 +0.58 1,310 0.03
138SLVR 17.09 0.00 0.00 0 0
1834 1.21 -0.01 -0.82 405 -0.01
AFS 21.87 0.00 0.00 700 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.66 + 0.14 +3.98 2,308 0.14
BIL 87.73 -0.10 -0.11 123,555 -0.1
BPOW 3.70 0.00 0.00 200 0
BRG 12.00 + 1.37 +12.89 84 1.37
CABROKERS 2.30 + 0.05 +2.22 3,028 0.05
CAC 7.40 + 1.09 +17.27 10 1.09
CAC9.50 1.14 + 0.01 +0.88 154 0.01
CAR 9.48 -0.04 -0.42 294,229 -0.04
CBNY 0.69 + 0.02 +2.99 59,253 0.02
CCC 65.72 + 2.28 +3.59 31,606 2.28
CFF 1.98 + 0.08 +4.21 26,628 0.08
CHL 11.70 + 0.10 +0.86 1,000 0.1
CPFV 44.44 + 0.44 +1.00 5,325 0.44
CPJ 15.65 + 0.72 +4.82 1,023,013 0.72
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 + 0.02 +1.01 11,572 0.02
DCOVE 17.37 -0.15 -0.86 48,002 -0.15
DTL 2.94 + 0.02 +0.68 277,036 0.02
ECL 5.76 + 0.14 +2.49 5,500 0.14
EFRESH 1.35 + 0.05 +3.85 55,263 0.05
ELITE 3.40 + 0.03 +0.89 196,677 0.03
ELMIC 1.70 0.00 0.00 0 0
EPLY 44.66 -1.57 -3.40 4,028 -1.57
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.19 0.00 0.00 0 0
EPLY7.50 8.51 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.10 -0.02 -0.33 515,082 -0.02
FIRSTROCKJMD 12.50 + 0.22 +1.79 915 0.22
FIRSTROCKUSD 0.07 -0.01 -8.81 15,332 -0.007
FOSRICH 24.36 + 0.53 +2.22 200,352 0.53
FTNA 9.87 -0.01 -0.10 165,658 -0.01
GENAC 5.88 + 0.07 +1.20 425 0.07
GHL 533.90 + 13.90 +2.67 3,909 13.9
GK 109.88 + 0.80 +0.73 12,469 0.8
GWEST 1.00 -0.01 -0.99 87,297 -0.01
HONBUN 9.20 + 0.19 +2.11 4,853 0.19
ICREATE 3.08 -0.26 -7.78 188,285 -0.26
INDIES 3.08 -0.01 -0.32 442,845 -0.01
ISP 22.50 0.00 0.00 0 0
JAMT 3.29 + 0.04 +1.23 141,350 0.04
JBG 28.17 -0.26 -0.91 23,170 -0.26
JETCON 1.41 -0.06 -4.08 251,118 -0.06
JFP 1.41 -0.01 -0.70 23,005 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.79 + 0.75 +1.63 205,116 0.75
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 10 0
JMMBGL7.15 3.09 0.00 0.00 8,876 0
JMMBGL7.25 2.79 0.00 0.00 31 0
JMMBGL7.25C 1.77 0.00 0.00 0 0
JMMBGL7.35 3.18 + 0.01 +0.32 67,064 0.01
JMMBGL7.50 0.99 0.00 0.00 10,517,345 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 + 0.00 +0.32 101 0.0032
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.42 + 0.41 +1.86 2,337 0.41
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 + 0.77 +0.03 1 0.77
JSE 18.64 -0.14 -0.75 95,847 -0.14
KEX 7.50 -0.10 -1.32 3,257,783 -0.1
KEY 3.82 -0.02 -0.52 120,705 -0.02
KLE 2.06 -0.34 -14.17 36,128 -0.34
KPREIT 8.00 + 0.10 +1.27 1,981 0.1
KREMI 4.70 0.00 0.00 0 0
KW 39.54 -0.14 -0.35 1,735 -0.14
LAB 3.00 0.00 0.00 78,719 0
LASD 3.32 + 0.15 +4.73 4,988 0.15
LASF 3.50 + 0.20 +6.06 103,584 0.2
LASM 5.21 + 0.05 +0.97 27,360 0.05
LEARN 3.07 + 0.09 +3.02 111,566 0.09
LUMBER 3.09 -0.01 -0.32 261,041 -0.01
MAILPAC 2.71 + 0.02 +0.74 210,210 0.02
MASSY 95.01 -0.54 -0.57 29,647 -0.54
MDS 8.19 + 1.07 +15.03 50 1.07
MEEG 8.20 0.00 0.00 34,987 0
MIL 10.00 -0.13 -1.28 317,126 -0.13
MJE 14.51 0.00 0.00 0 0
MPCCEL 102.00 -3.00 -2.86 48 -3
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.15 0.00 0.00 6 0
MTL 22.60 0.00 0.00 0 0
NCBFG 106.61 -0.08 -0.07 51,458 -0.08
PAL 929.96 + 6.01 +0.65 11 6.01
PBS 1.09 + 0.11 +11.09 3 0.109
PBS9.75 104.22 -2.78 -2.60 774 -2.78
PJAM 66.00 -0.01 -0.02 37,233 -0.01
PJX 10.54 0.00 0.00 0 0
PROVEN 0.26 + 0.00 +0.58 19,643 0.0015
PROVEN 38.99 + 1.76 +4.73 2,183 1.76
PTL 1.90 0.00 0.00 17,188 0
PULS 3.83 0.00 0.00 306,240 0
PURITY 1.29 + 0.07 +5.74 28,827 0.07
QWI 0.89 + 0.02 +2.30 574,114 0.02
RJR 2.79 + 0.18 +6.90 230,244 0.18
ROC 3.30 + 0.22 +7.14 3,562 0.22
SALF 6.14 0.00 0.00 0 0
SCIJMD 15.04 + 0.14 +0.94 130,918 0.14
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.13 -0.00 -0.79 45,843 -0.001
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.48 -0.01 -2.04 115,702 -0.01
SELECTMD 0.69 + 0.03 +4.55 79,018 0.03
SEP 70.43 + 0.35 +0.50 547,310 0.35
SGJ 35.31 -0.65 -1.81 119,536 -0.65
SIL 2.95 0.00 0.00 24,669 0
SIL 0.02 -0.00 -6.05 145,442 -0.0013
SJ 57.97 -0.03 -0.05 392,841 -0.03
SML 5.48 + 0.71 +14.88 10,305 0.71
SOS 10.58 -0.12 -1.12 13,343 -0.12
SPURTREE 3.99 + 0.18 +4.72 2,736,657 0.18
SRFJMD 15.54 + 2.03 +15.03 7,000 2.03
SRFUSD 0.12 -0.00 -3.92 2,381 -0.0049
SSLVC 1.97 + 0.17 +9.44 69,044 0.17
SVL 29.94 + 1.34 +4.69 1,425,406 1.34
TJH 1.39 + 0.02 +1.46 1,319,396 0.02
TJH 0.01 + 0.00 +1.06 613,161 0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.73 + 0.02 +0.74 188,866 0.02
TTECH 3.50 -0.39 -10.03 5,217 -0.39
VMIL 5.51 + 0.07 +1.29 135,540 0.07
WIG 0.56 -0.01 -1.75 424,947 -0.01
WISYNCO 19.53 -0.26 -1.31 283,398 -0.26
XFUND 8.32 + 0.17 +2.09 6,107 0.17
  Mon May 30 2022 Wed Jun 1 2022