Trading for Jun 01 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
56-
40Advancers
Top $ Movement Gain

FOSRICH : 
$27.70

 $3.34

Top $ Movement Loss

PAL : 
$909.14

 $20.82

Top % Movement Gain

FOSRICH : 
$27.70

 13.71%

Top % Movement Loss

MDS : 
$7.08

 13.55%

Highest VolumeVol (Units)

WIG : 
$0.58

3.72M

Lowest VolumeVol (Units)

KW : 
$39.64

2

Market Snapshot
38Decliners
56-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.19 0.00 0.00 251 0
138SLVR 17.09 0.00 0.00 0 0
1834 1.21 0.00 0.00 4,070 0
AFS 21.87 0.00 0.00 0 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 -0.16 -4.37 152,254 -0.16
BIL 88.15 + 0.42 +0.48 169,135 0.42
BPOW 3.70 0.00 0.00 0 0
BRG 12.00 0.00 0.00 772 0
CABROKERS 2.32 + 0.02 +0.87 17,199 0.02
CAC 7.39 -0.01 -0.14 237 -0.01
CAC9.50 1.14 0.00 0.00 0 0
CAR 9.63 + 0.15 +1.58 24,820 0.15
CBNY 0.70 + 0.01 +1.45 68,621 0.01
CCC 64.62 -1.10 -1.67 171,404 -1.1
CFF 1.97 -0.01 -0.51 500 -0.01
CHL 11.00 -0.70 -5.98 75,100 -0.7
CPFV 42.79 -1.65 -3.71 1,800 -1.65
CPJ 15.70 + 0.05 +0.32 82,835 0.05
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 2.00 0.00 0.00 0 0
DCOVE 17.48 + 0.11 +0.63 15,210 0.11
DTL 2.94 0.00 0.00 197,319 0
ECL 5.79 + 0.03 +0.52 2,700 0.03
EFRESH 1.34 -0.01 -0.74 39,085 -0.01
ELITE 3.40 0.00 0.00 521,664 0
ELMIC 1.70 0.00 0.00 0 0
EPLY 47.96 + 3.30 +7.39 1,561 3.3
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.19 0.00 0.00 0 0
EPLY7.50 8.44 -0.07 -0.82 531 -0.07
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.16 + 0.06 +0.98 165,415 0.06
FIRSTROCKJMD 12.49 -0.01 -0.08 8,688 -0.01
FIRSTROCKUSD 0.08 + 0.01 +9.38 803 0.0068
FOSRICH 27.70 + 3.34 +13.71 117,283 3.34
FTNA 9.61 -0.26 -2.63 329,142 -0.26
GENAC 5.88 0.00 0.00 1,157 0
GHL 533.90 0.00 0.00 0 0
GK 109.77 -0.11 -0.10 18,800 -0.11
GWEST 1.00 0.00 0.00 10,388 0
HONBUN 8.81 -0.39 -4.24 8,635 -0.39
ICREATE 3.16 + 0.08 +2.60 58,871 0.08
INDIES 3.08 0.00 0.00 29,864 0
ISP 22.50 0.00 0.00 0 0
JAMT 3.18 -0.11 -3.34 235,305 -0.11
JBG 28.37 + 0.20 +0.71 132,044 0.2
JETCON 1.41 0.00 0.00 0 0
JFP 1.52 + 0.11 +7.80 3,319,795 0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 46.50 -0.29 -0.62 212,458 -0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.03 0.00 0.00 0 0
JMMBGL7.00NC 1.88 0.00 0.00 10 0
JMMBGL7.15 3.09 0.00 0.00 0 0
JMMBGL7.25 2.79 0.00 0.00 0 0
JMMBGL7.25C 1.77 0.00 0.00 0 0
JMMBGL7.35 3.19 + 0.01 +0.31 27,229 0.01
JMMBGL7.50 0.90 -0.09 -9.09 2,737,627 -0.09
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.80 + 0.38 +1.69 109 0.38
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 18.68 + 0.04 +0.21 1,000 0.04
KEX 8.50 + 1.00 +13.33 3,354 1
KEY 3.87 + 0.05 +1.31 22,628 0.05
KLE 2.06 0.00 0.00 0 0
KPREIT 8.00 0.00 0.00 0 0
KREMI 4.72 + 0.02 +0.43 7,757 0.02
KW 39.64 + 0.10 +0.25 2 0.1
LAB 3.00 0.00 0.00 79,118 0
LASD 3.43 + 0.11 +3.31 18,459 0.11
LASF 3.49 -0.01 -0.29 446,269 -0.01
LASM 5.26 + 0.05 +0.96 131,117 0.05
LEARN 3.05 -0.02 -0.65 131,279 -0.02
LUMBER 3.08 -0.01 -0.32 745,196 -0.01
MAILPAC 2.68 -0.03 -1.11 1,470,403 -0.03
MASSY 95.18 + 0.17 +0.18 62,090 0.17
MDS 7.08 -1.11 -13.55 413,092 -1.11
MEEG 8.22 + 0.02 +0.24 16,973 0.02
MIL 10.01 + 0.01 +0.10 21,713 0.01
MJE 13.22 -1.29 -8.89 11,508 -1.29
MPCCEL 96.02 -5.98 -5.86 72 -5.98
MPCCEL 1.20 0.00 0.00 0 0
MTL 22.60 0.00 0.00 0 0
MTL 0.15 0.00 0.00 5 0
NCBFG 105.15 -1.46 -1.37 45,393 -1.46
PAL 909.14 -20.82 -2.24 70 -20.82
PBS 1.09 0.00 0.00 0 0
PBS9.75 107.00 + 2.78 +2.67 586 2.78
PJAM 67.00 + 1.00 +1.52 1,613 1
PJX 10.54 0.00 0.00 0 0
PROVEN 0.26 -0.00 -0.61 15,106 -0.0016
PROVEN 37.66 -1.33 -3.41 29,227 -1.33
PTL 1.90 0.00 0.00 8,000 0
PULS 3.78 -0.05 -1.31 542,616 -0.05
PURITY 1.27 -0.02 -1.55 3,644 -0.02
QWI 0.89 0.00 0.00 376,297 0
RJR 2.79 0.00 0.00 336,685 0
ROC 3.30 0.00 0.00 1,000 0
SALF 6.06 -0.08 -1.30 3,000 -0.08
SCIJMD 14.31 -0.73 -4.85 611,693 -0.73
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.12 -0.00 -1.90 63,342 -0.0024
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.47 -0.01 -2.08 2,287,482 -0.01
SELECTMD 0.61 -0.08 -11.59 2,321,570 -0.08
SEP 70.52 + 0.09 +0.13 13,500 0.09
SGJ 36.21 + 0.90 +2.55 2,102 0.9
SIL 0.02 + 0.00 +5.94 235 0.0012
SIL 2.95 0.00 0.00 30,324 0
SJ 56.48 -1.49 -2.57 125,413 -1.49
SML 5.99 + 0.51 +9.31 16,561 0.51
SOS 10.98 + 0.40 +3.78 66,394 0.4
SPURTREE 4.00 + 0.01 +0.25 206,035 0.01
SRFJMD 15.54 0.00 0.00 500 0
SRFUSD 0.12 0.00 0.00 887 0
SSLVC 1.75 -0.22 -11.17 78,185 -0.22
SVL 30.29 + 0.35 +1.17 95,238 0.35
TJH 1.36 -0.03 -2.16 2,691,834 -0.03
TJH 0.01 -0.00 -4.21 158,711 -0.0004
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.69 -0.04 -1.47 470,867 -0.04
TTECH 3.80 + 0.30 +8.57 12,993 0.3
VMIL 5.52 + 0.01 +0.18 270,020 0.01
WIG 0.58 + 0.02 +3.57 3,716,912 0.02
WISYNCO 19.72 + 0.19 +0.97 531,299 0.19
XFUND 8.33 + 0.01 +0.12 10,983 0.01
  Tue May 31 2022 Thu Jun 2 2022