Trading for Jun 02 2022 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
46-
39Advancers
Top $ Movement Gain

PAL : 
$990.00

 $80.86

Top $ Movement Loss

GHL : 
$526.58

 $7.32

Top % Movement Gain

JMMBGL7.25 : 
$3.21

 15.05%

Top % Movement Loss

EPLY7.50 : 
$6.51

 22.87%

Highest VolumeVol (Units)

TJH : 
$1.31

3.24M

Lowest VolumeVol (Units)

PBS : 
$1.15

1

Market Snapshot
49Decliners
46-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.19 0.00 0.00 500 0
138SLVR 17.09 0.00 0.00 0 0
1834 1.17 -0.04 -3.31 116,034 -0.04
AFS 21.85 -0.02 -0.09 43 -0.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 3.50 0.00 0.00 28,783 0
BIL 88.13 -0.02 -0.02 12,725 -0.02
BPOW 3.70 0.00 0.00 364 0
BRG 11.03 -0.97 -8.08 12,985 -0.97
CABROKERS 2.45 + 0.13 +5.60 1,601 0.13
CAC 7.39 0.00 0.00 0 0
CAC9.50 1.16 + 0.02 +1.75 38,178 0.02
CAR 9.93 + 0.30 +3.12 273,510 0.3
CBNY 0.78 + 0.08 +11.43 2,374,228 0.08
CCC 66.98 + 2.36 +3.65 32,147 2.36
CFF 1.97 0.00 0.00 26,613 0
CHL 11.04 + 0.04 +0.36 85,940 0.04
CPFV 46.71 + 3.92 +9.16 7,404 3.92
CPJ 15.41 -0.29 -1.85 110,645 -0.29
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.79 -0.21 -10.50 5,448 -0.21
DCOVE 16.99 -0.49 -2.80 5,289 -0.49
DTL 2.82 -0.12 -4.08 287,049 -0.12
ECL 5.56 -0.23 -3.97 161,064 -0.23
EFRESH 1.39 + 0.05 +3.73 9,137 0.05
ELITE 3.35 -0.05 -1.47 179,031 -0.05
ELMIC 1.70 0.00 0.00 1 0
EPLY 48.81 + 0.85 +1.77 6,958 0.85
EPLY5 19.86 0.00 0.00 0 0
EPLY6.00 1.13 0.00 0.00 0 0
EPLY7.25 20.01 -0.18 -0.89 18 -0.18
EPLY7.50 6.51 -1.93 -22.87 421,550 -1.93
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 6.19 + 0.03 +0.49 281,817 0.03
FIRSTROCKJMD 12.51 + 0.02 +0.16 11,738 0.02
FIRSTROCKUSD 0.08 -0.00 -1.01 36 -0.0008
FOSRICH 28.06 + 0.36 +1.30 318,484 0.36
FTNA 9.84 + 0.23 +2.39 191,523 0.23
GENAC 5.88 0.00 0.00 1,353 0
GHL 526.58 -7.32 -1.37 18 -7.32
GK 107.88 -1.89 -1.72 39,512 -1.89
GWEST 1.00 0.00 0.00 2,593 0
HONBUN 7.39 -1.42 -16.12 88,534 -1.42
ICREATE 2.98 -0.18 -5.70 245,193 -0.18
INDIES 3.01 -0.07 -2.27 22,255 -0.07
ISP 22.50 0.00 0.00 0 0
JAMT 3.16 -0.02 -0.63 1,490,433 -0.02
JBG 27.82 -0.55 -1.94 6,058 -0.55
JETCON 1.35 -0.06 -4.26 198,470 -0.06
JFP 1.57 + 0.05 +3.29 2,019,300 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 44.81 -1.69 -3.63 317,156 -1.69
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.32 + 0.29 +14.28 213 0.2899
JMMBGL7.00NC 1.88 0.00 0.00 5 0
JMMBGL7.15 3.09 0.00 0.00 20,000 0
JMMBGL7.25 3.21 + 0.42 +15.05 10 0.42
JMMBGL7.25C 1.92 + 0.15 +8.47 1,212,000 0.15
JMMBGL7.35 3.18 -0.01 -0.31 45,547 -0.01
JMMBGL7.50 0.99 + 0.09 +10.00 212 0.09
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 -0.00 -0.32 4,002 -0.0032
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.59 -0.21 -0.92 369 -0.21
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 0.64 0.00 0.00 0 0
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 19.42 + 0.74 +3.96 5,211 0.74
KEX 8.50 0.00 0.00 99 0
KEY 3.99 + 0.12 +3.10 1,610 0.12
KLE 2.06 0.00 0.00 1,870 0
KPREIT 7.76 -0.24 -3.00 3,437 -0.24
KREMI 4.68 -0.04 -0.85 18,453 -0.04
KW 39.60 -0.04 -0.10 2,798 -0.04
LAB 3.00 0.00 0.00 4,510 0
LASD 3.45 + 0.02 +0.58 57,604 0.02
LASF 3.47 -0.02 -0.57 116,146 -0.02
LASM 5.37 + 0.11 +2.09 42,988 0.11
LEARN 3.08 + 0.03 +0.98 96,105 0.03
LUMBER 3.14 + 0.06 +1.95 152,165 0.06
MAILPAC 2.68 0.00 0.00 13,180 0
MASSY 95.25 + 0.07 +0.07 515 0.07
MDS 7.04 -0.04 -0.56 35,763 -0.04
MEEG 8.34 + 0.12 +1.46 29,000 0.12
MIL 10.00 -0.01 -0.10 996,477 -0.01
MJE 14.85 + 1.63 +12.33 160,500 1.63
MPCCEL 104.97 + 8.95 +9.32 411 8.95
MPCCEL 1.20 0.00 0.00 0 0
MTL 0.15 0.00 0.00 90 0
MTL 22.60 0.00 0.00 0 0
NCBFG 105.10 -0.05 -0.05 18,380 -0.05
PAL 990.00 + 80.86 +8.89 10 80.86
PBS 1.15 + 0.06 +5.28 1 0.0577
PBS9.75 109.75 + 2.75 +2.57 404 2.75
PJAM 66.50 -0.50 -0.75 5,666 -0.5
PJX 10.25 -0.29 -2.75 5,000 -0.29
PROVEN 0.26 -0.00 -0.08 32,878 -0.0002
PROVEN 37.47 -0.19 -0.50 7,985 -0.19
PTL 1.90 0.00 0.00 4,538 0
PULS 3.80 + 0.02 +0.53 354,999 0.02
PURITY 1.28 + 0.01 +0.79 703 0.01
QWI 0.89 0.00 0.00 633,462 0
RJR 2.56 -0.23 -8.24 30,977 -0.23
ROC 3.30 0.00 0.00 0 0
SALF 5.92 -0.14 -2.31 2,924 -0.14
SCIJMD 14.31 0.00 0.00 97,609 0
SCIJMD 0.13 0.00 0.00 0 0
SCIUSD 0.11 -0.01 -10.19 163,354 -0.0126
SCIUSD 13.06 0.00 0.00 0 0
SELECTF 0.45 -0.02 -4.26 2,358,494 -0.02
SELECTMD 0.59 -0.02 -3.28 1,786,230 -0.02
SEP 71.04 + 0.52 +0.74 11,616 0.52
SGJ 35.72 -0.49 -1.35 16,198 -0.49
SIL 2.95 0.00 0.00 3,607 0
SIL 0.02 0.00 0.00 0 0
SJ 55.18 -1.30 -2.30 31,312 -1.3
SML 5.91 -0.08 -1.34 21,062 -0.08
SOS 12.02 + 1.04 +9.47 56,765 1.04
SPURTREE 3.98 -0.02 -0.50 577,493 -0.02
SRFJMD 15.54 0.00 0.00 0 0
SRFUSD 0.12 0.00 0.00 880 0
SSLVC 1.66 -0.09 -5.14 40 -0.09
SVL 29.98 -0.31 -1.02 73,142 -0.31
TJH 1.31 -0.05 -3.68 3,240,598 -0.05
TJH 0.01 -0.00 -1.10 232,023 -0.0001
TJH8.0 1.61 0.00 0.00 0 0
TROPICAL 2.71 + 0.02 +0.74 53,484 0.02
TTECH 3.80 0.00 0.00 10 0
VMIL 5.91 + 0.39 +7.07 28,299 0.39
WIG 0.60 + 0.02 +3.45 2,730,225 0.02
WISYNCO 19.83 + 0.11 +0.56 73,668 0.11
XFUND 8.33 0.00 0.00 7,862 0
  Wed Jun 1 2022 Fri Jun 3 2022