Mar 24 2025 (Market closed)
Highest (Units)
FIRSTROCKJMD$8.89
802
Lowest (Units)
DCOVE$17.7
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.85 | + 0.09 | +0.00 | 15 | 0.09 |
| 138SLVR | 230.00 | 0.00 | 0.00 | 501 | 0 |
| 1GS | 0.50 | 0.00 | 0.00 | 24 | 0 |
| AFS | 15.27 | -1.09 | 0.00 | 2 | -1.09 |
| AMG | 2.41 | + 0.10 | +0.00 | 39 | 0.1 |
| ASBH | 28.58 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.49 | 0.00 | 0.00 | 303 | 0 |
| BPOW | 5.37 | 0.00 | 0.00 | 583 | 0 |
| BRG | 7.64 | -0.34 | 0.00 | 2 | -0.34 |
| CABROKERS | 2.32 | -0.34 | 0.00 | 169 | -0.34 |
| CAC | 2.15 | + 0.21 | +0.00 | 85 | 0.21 |
| CAR | 14.37 | + 0.22 | +0.00 | 190 | 0.22 |
| CCC | 83.31 | + 0.17 | +0.00 | 3 | 0.17 |
| CFF | 1.29 | + 0.13 | +0.00 | 76 | 0.13 |
| CHL | 11.50 | + 0.50 | +0.00 | 791 | 0.5 |
| CPFV | 34.81 | -0.89 | 0.00 | 2 | -0.89 |
| CPJ | 8.42 | -0.36 | 0.00 | 7 | -0.36 |
| DCOVE | 17.70 | + 0.25 | +0.00 | 1 | 0.25 |
| DOLLA | 2.63 | + 0.03 | +0.00 | 169 | 0.03 |
| DTL | 1.90 | + 0.10 | +0.00 | 2 | 0.1 |
| ECL | 2.70 | -0.19 | 0.00 | 19 | -0.19 |
| EFRESH | 1.90 | + 0.02 | +0.00 | 23 | 0.02 |
| ELITE | 1.50 | -0.01 | 0.00 | 18 | -0.01 |
| ENERGY | 1.24 | -0.01 | 0.00 | 24 | -0.01 |
| EPLY | 35.44 | + 0.46 | +0.00 | 281 | 0.46 |
| EPLY7.25 | 18.50 | 0.00 | 0.00 | 147 | 0 |
| EPLY7.75 | 19.40 | -0.06 | 0.00 | 1 | -0.06 |
| FESCO | 3.11 | + 0.07 | +0.00 | 134 | 0.07 |
| FIRSTROCKJMD | 8.89 | + 0.02 | +0.00 | 802 | 0.02 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.29 | + 0.05 | +0.00 | 714 | 0.05 |
| FTNA | 9.00 | + 0.01 | +0.00 | 8 | 0.01 |
| GENAC | 5.41 | -0.31 | 0.00 | 636 | -0.31 |
| GHL | 298.31 | -4.58 | 0.00 | 70 | -4.58 |
| GK | 73.40 | + 0.89 | +0.00 | 306 | 0.89 |
| GWEST | 0.83 | -0.02 | 0.00 | 10 | -0.02 |
| HONBUN | 7.98 | + 0.09 | +0.00 | 21 | 0.09 |
| INDIES | 3.82 | + 0.27 | +0.00 | 280 | 0.27 |
| IPCL | 1.11 | -0.01 | 0.00 | 98 | -0.01 |
| ISP | 16.52 | -3.29 | 0.00 | 10 | -3.29 |
| JAMT | 2.33 | + 0.13 | +0.00 | 486 | 0.13 |
| JBG | 33.76 | -1.02 | 0.00 | 37 | -1.02 |
| JETCON | 1.00 | 0.00 | 0.00 | 4 | 0 |
| JFP | 0.66 | 0.00 | 0.00 | 53 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.20 | -0.63 | 0.00 | 66 | -0.63 |
| JMMBGL10.00 | 2.00 | 0.00 | 0.00 | 171 | 0 |
| JMMBGL7.15 | 2.77 | -0.21 | 0.00 | 36 | -0.21 |
| JMMBGL7.35 | 3.03 | + 0.02 | +0.00 | 1 | 0.02 |
| JMMBGL9.50 | 1.25 | -0.04 | 0.00 | 227 | -0.04 |
| JMMBGLUS7.50 | 2.00 | -0.01 | 0.00 | 2 | -0.01 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 12 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.08 | + 0.12 | +0.00 | 4 | 0.12 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 41.45 | -4.54 | 0.00 | 100 | -4.54 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.99 | -0.07 | 0.00 | 6 | -0.07 |
| KEX | 13.45 | + 0.09 | +0.00 | 2 | 0.09 |
| KEY | 2.40 | -0.06 | 0.00 | 115 | -0.06 |
| KLE | 1.00 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.27 | -0.02 | 0.00 | 1 | -0.02 |
| KPREIT | 9.21 | -0.01 | 0.00 | 3 | -0.01 |
| KREMI | 2.65 | 0.00 | 0.00 | 395 | 0 |
| KW | 28.03 | + 0.15 | +0.00 | 2 | 0.15 |
| LAB | 1.14 | + 0.02 | +0.00 | 69 | 0.02 |
| LASD | 4.54 | -0.07 | 0.00 | 29 | -0.07 |
| LASF | 1.57 | -0.01 | 0.00 | 34 | -0.01 |
| LASM | 7.22 | -0.28 | 0.00 | 40 | -0.28 |
| LEARN | 0.26 | -0.03 | 0.00 | 326 | -0.03 |
| LUMBER | 2.90 | 0.00 | 0.00 | 194 | 0 |
| MAILPAC | 2.40 | + 0.04 | +0.00 | 73 | 0.04 |
| MASSY | 78.24 | -2.66 | 0.00 | 90 | -2.66 |
| MDS | 1.55 | + 0.20 | +0.00 | 255 | 0.2 |
| MEEG | 10.70 | -1.30 | 0.00 | 6 | -1.3 |
| MFS | 0.40 | -0.02 | 0.00 | 55 | -0.02 |
| MGL | 7.68 | -0.12 | 0.00 | 4 | -0.12 |
| MJE | 9.50 | -0.50 | 0.00 | 11 | -0.5 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.96 | -0.54 | 0.00 | 20 | -0.54 |
| NCBFG | 43.88 | + 1.99 | +0.00 | 67 | 1.99 |
| OMNI | 0.92 | -0.02 | 0.00 | 157 | -0.02 |
| ONE | 0.92 | + 0.03 | +0.00 | 3 | 0.03 |
| PAL | 0.99 | -0.01 | 0.00 | 1 | -0.01 |
| PBS | 1.48 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 56.75 | + 1.43 | +0.00 | 382 | 1.43 |
| PJX | 10.50 | 0.00 | 0.00 | 50 | 0 |
| PROVEN | 18.87 | + 1.86 | +0.00 | 157 | 1.86 |
| PTL | 1.00 | -0.10 | 0.00 | 50 | -0.1 |
| PULS | 0.89 | 0.00 | 0.00 | 97 | 0 |
| PURITY | 2.01 | + 0.05 | +0.00 | 12 | 0.05 |
| QWI | 0.77 | + 0.01 | +0.00 | 223 | 0.01 |
| RAWILL | 0.66 | -0.03 | 0.00 | 391 | -0.03 |
| RJR | 1.23 | -0.06 | 0.00 | 122 | -0.06 |
| ROC | 3.80 | + 0.03 | +0.00 | 21 | 0.03 |
| RPL | 3.18 | + 0.02 | +0.00 | 186 | 0.02 |
| SALF | 3.40 | + 0.14 | +0.00 | 1 | 0.14 |
| SCIJMD | 12.38 | -0.28 | 0.00 | 30 | -0.28 |
| SCIJMD10.00H | 110.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 100.23 | + 0.02 | +0.00 | 194 | 0.02 |
| SCIUSD | 0.07 | + 0.01 | +0.00 | 11 | 0.0064 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.65 | + 0.10 | +0.00 | 7 | 0.1 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.44 | -0.01 | 0.00 | 1 | -0.01 |
| SELECTMD | 0.82 | + 0.01 | +0.00 | 453 | 0.01 |
| SEP | 85.01 | -4.88 | 0.00 | 82 | -4.88 |
| SGJ | 56.39 | + 0.16 | +0.00 | 25 | 0.16 |
| SIL | 2.92 | 0.00 | 0.00 | 101 | 0 |
| SJ | 41.75 | -0.40 | 0.00 | 14 | -0.4 |
| SML | 7.00 | + 0.40 | +0.00 | 147 | 0.4 |
| SOS | 1.50 | 0.00 | 0.00 | 127 | 0 |
| SPURTREE | 1.37 | + 0.03 | +0.00 | 40 | 0.03 |
| SRFJMD | 9.66 | + 0.06 | +0.00 | 1 | 0.06 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 19.93 | + 1.03 | +0.00 | 14 | 1.03 |
| TJH | 4.32 | + 0.10 | +0.00 | 3 | 0.1 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 15 | 0 |
| TROPICAL | 2.36 | + 0.31 | +0.00 | 51 | 0.31 |
| VMIL | 2.19 | -0.19 | 0.00 | 39 | -0.19 |
| WIG | 1.18 | 0.00 | 0.00 | 11 | 0 |
| WISYNCO | 21.66 | -0.01 | 0.00 | 31 | -0.01 |
| XFUND | 8.29 | -0.11 | 0.00 | 700 | -0.11 |