Mar 21 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.76 | 0.00 | 0.00 | 327 | 0 |
| 138SLVR | 230.00 | -0.49 | 0.00 | 245 | -0.49 |
| 1GS | 0.50 | + 0.03 | +0.00 | 21 | 0.03 |
| AFS | 16.36 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.31 | -0.42 | 0.00 | 51 | -0.42 |
| ASBH | 28.58 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.49 | + 0.01 | +0.00 | 728 | 0.01 |
| BPOW | 5.37 | 0.00 | 0.00 | 40 | 0 |
| BRG | 7.98 | + 0.59 | +0.00 | 5 | 0.59 |
| CABROKERS | 2.66 | -0.21 | 0.00 | 5 | -0.21 |
| CAC | 1.94 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.15 | -0.24 | 0.00 | 399 | -0.24 |
| CCC | 83.14 | 0.00 | 0.00 | 7 | 0 |
| CFF | 1.16 | 0.00 | 0.00 | 10 | 0 |
| CHL | 11.00 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 35.70 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 8.78 | + 0.45 | +0.00 | 1 | 0.45 |
| DCOVE | 17.45 | -0.01 | 0.00 | 19 | -0.01 |
| DOLLA | 2.60 | -0.06 | 0.00 | 251 | -0.06 |
| DTL | 1.80 | 0.00 | 0.00 | 253 | 0 |
| ECL | 2.89 | -0.04 | 0.00 | 1 | -0.04 |
| EFRESH | 1.88 | -0.10 | 0.00 | 3 | -0.1 |
| ELITE | 1.51 | 0.00 | 0.00 | 0 | 0 |
| ENERGY | 1.25 | 0.00 | 0.00 | 7 | 0 |
| EPLY | 34.98 | -0.31 | 0.00 | 1 | -0.31 |
| EPLY7.25 | 18.50 | 0.00 | 0.00 | 1 | 0 |
| EPLY7.75 | 19.46 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.04 | -0.04 | 0.00 | 121 | -0.04 |
| FIRSTROCKJMD | 8.87 | + 0.20 | +0.00 | 123 | 0.2 |
| FIRSTROCKUSD | 0.02 | + 0.00 | +0.00 | 5 | 0.0001 |
| FOSRICH | 2.24 | -0.01 | 0.00 | 28 | -0.01 |
| FTNA | 8.99 | 0.00 | 0.00 | 125 | 0 |
| GENAC | 5.72 | + 0.59 | +0.00 | 2 | 0.59 |
| GHL | 302.89 | + 6.06 | +0.00 | 302 | 6.06 |
| GK | 72.51 | -0.45 | 0.00 | 36 | -0.45 |
| GWEST | 0.85 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 7.89 | -0.01 | 0.00 | 3 | -0.01 |
| INDIES | 3.55 | + 0.51 | +0.00 | 117 | 0.51 |
| IPCL | 1.12 | 0.00 | 0.00 | 30 | 0 |
| ISP | 19.81 | -0.61 | 0.00 | 2 | -0.61 |
| JAMT | 2.20 | -0.10 | 0.00 | 12 | -0.1 |
| JBG | 34.78 | + 0.99 | +0.00 | 4 | 0.99 |
| JETCON | 1.00 | 0.00 | 0.00 | 153 | 0 |
| JFP | 0.66 | + 0.01 | +0.00 | 199 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.83 | + 1.24 | +0.00 | 735 | 1.24 |
| JMMBGL10.00 | 2.00 | 0.00 | 0.00 | 2 | 0 |
| JMMBGL7.15 | 2.98 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.01 | -0.01 | 0.00 | 2 | -0.01 |
| JMMBGL9.50 | 1.29 | 0.00 | 0.00 | 23 | 0 |
| JMMBGLUS7.50 | 2.01 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.96 | + 1.92 | +0.00 | 111 | 1.92 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 45.99 | 0.00 | 0.00 | 3 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.06 | -0.09 | 0.00 | 6 | -0.09 |
| KEX | 13.36 | + 1.36 | +0.00 | 2 | 1.36 |
| KEY | 2.46 | -0.15 | 0.00 | 48 | -0.15 |
| KLE | 1.00 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.29 | -0.01 | 0.00 | 4 | -0.01 |
| KPREIT | 9.22 | + 0.05 | +0.00 | 114 | 0.05 |
| KREMI | 2.65 | + 0.15 | +0.00 | 2 | 0.15 |
| KW | 27.88 | + 1.09 | +0.00 | 760 | 1.09 |
| LAB | 1.12 | + 0.02 | +0.00 | 104 | 0.02 |
| LASD | 4.61 | + 0.09 | +0.00 | 16 | 0.09 |
| LASF | 1.58 | 0.00 | 0.00 | 850 | 0 |
| LASM | 7.50 | 0.00 | 0.00 | 34 | 0 |
| LEARN | 0.29 | + 0.06 | +0.00 | 1 | 0.06 |
| LUMBER | 2.90 | -0.03 | 0.00 | 41 | -0.03 |
| MAILPAC | 2.36 | + 0.01 | +0.00 | 294 | 0.01 |
| MASSY | 80.90 | + 2.90 | +0.00 | 71 | 2.9 |
| MDS | 1.35 | 0.00 | 0.00 | 1 | 0 |
| MEEG | 12.00 | + 1.11 | +0.00 | 2 | 1.11 |
| MFS | 0.42 | + 0.06 | +0.00 | 779 | 0.06 |
| MGL | 7.80 | 0.00 | 0.00 | 42 | 0 |
| MJE | 10.00 | + 0.14 | +0.00 | 510 | 0.14 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 246 | 0 |
| MTL | 15.50 | -0.16 | 0.00 | 25 | -0.16 |
| NCBFG | 41.89 | -0.28 | 0.00 | 90 | -0.28 |
| OMNI | 0.94 | -0.01 | 0.00 | 35 | -0.01 |
| ONE | 0.89 | + 0.01 | +0.00 | 764 | 0.01 |
| PAL | 1.00 | -0.01 | 0.00 | 101 | -0.01 |
| PBS | 1.48 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 55.32 | + 1.54 | +0.00 | 214 | 1.54 |
| PJX | 10.50 | 0.00 | 0.00 | 114 | 0 |
| PROVEN | 17.01 | -0.10 | 0.00 | 31 | -0.1 |
| PTL | 1.10 | + 0.02 | +0.00 | 518 | 0.02 |
| PULS | 0.89 | -0.02 | 0.00 | 6 | -0.02 |
| PURITY | 1.96 | + 0.17 | +0.00 | 1 | 0.17 |
| QWI | 0.76 | -0.01 | 0.00 | 14 | -0.01 |
| RAWILL | 0.69 | -0.05 | 0.00 | 11 | -0.05 |
| RJR | 1.29 | 0.00 | 0.00 | 103 | 0 |
| ROC | 3.77 | + 0.07 | +0.00 | 33 | 0.07 |
| RPL | 3.16 | + 0.06 | +0.00 | 45 | 0.06 |
| SALF | 3.26 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 12.66 | 0.00 | 0.00 | 9 | 0 |
| SCIJMD10.00H | 110.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 100.21 | + 3.15 | +0.00 | 674 | 3.15 |
| SCIUSD | 0.06 | -0.00 | 0.00 | 27 | -0.0036 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.55 | 0.00 | 0.00 | 13 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.45 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.81 | 0.00 | 0.00 | 502 | 0 |
| SEP | 89.89 | + 0.03 | +0.00 | 264 | 0.03 |
| SGJ | 56.23 | + 0.24 | +0.00 | 25 | 0.24 |
| SIL | 2.92 | 0.00 | 0.00 | 283 | 0 |
| SJ | 42.15 | -0.26 | 0.00 | 110 | -0.26 |
| SML | 6.60 | -0.15 | 0.00 | 17 | -0.15 |
| SOS | 1.50 | 0.00 | 0.00 | 0 | 0 |
| SPURTREE | 1.34 | -0.04 | 0.00 | 194 | -0.04 |
| SRFJMD | 9.60 | -0.02 | 0.00 | 540 | -0.02 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 18.90 | + 0.65 | +0.00 | 145 | 0.65 |
| TJH | 4.22 | + 0.10 | +0.00 | 3 | 0.1 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 157 | 0 |
| TROPICAL | 2.05 | -0.38 | 0.00 | 110 | -0.38 |
| VMIL | 2.38 | + 0.20 | +0.00 | 16 | 0.2 |
| WIG | 1.18 | -0.03 | 0.00 | 7 | -0.03 |
| WISYNCO | 21.67 | + 0.49 | +0.00 | 10 | 0.49 |
| XFUND | 8.40 | 0.00 | 0.00 | 1 | 0 |