Trading for Mar 25 2025 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
34-
61Advancers
Top $ Movement Gain

SEP : 
$89.75

 $4.74

Top $ Movement Loss

JPS9.5 : 
$2.00

 $18.29

Top % Movement Gain

138SL : 
$3.86

 0.00%

Top % Movement Loss

138SL : 
$3.86

 0.00%

Highest VolumeVol (Units)

MASSY : 
$78.03

960

Lowest VolumeVol (Units)

138SL : 
$3.86

1

Market Snapshot
33Decliners
34-
61Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.86 + 0.01 +0.00 1 0.01
138SLVR 230.00 0.00 0.00 1 0
1GS 0.50 0.00 0.00 563 0
AFS 15.86 + 0.59 +0.00 2 0.59
AMG 2.73 + 0.32 +0.00 6 0.32
ASBH 28.58 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.48 -0.01 0.00 1 -0.01
BPOW 5.70 + 0.33 +0.00 31 0.33
BRG 7.15 -0.49 0.00 759 -0.49
CABROKERS 2.67 + 0.35 +0.00 12 0.35
CAC 2.17 + 0.02 +0.00 1 0.02
CAR 14.30 -0.07 0.00 134 -0.07
CCC 83.04 -0.27 0.00 10 -0.27
CFF 1.29 0.00 0.00 500 0
CHL 11.46 -0.04 0.00 26 -0.04
CPFV 38.29 + 3.48 +0.00 22 3.48
CPJ 8.86 + 0.44 +0.00 50 0.44
DCOVE 17.85 + 0.15 +0.00 3 0.15
DOLLA 2.64 + 0.01 +0.00 157 0.01
DTL 1.89 -0.01 0.00 1 -0.01
ECL 2.76 + 0.06 +0.00 12 0.06
EFRESH 1.90 0.00 0.00 101 0
ELITE 1.51 + 0.01 +0.00 65 0.01
ENERGY 1.24 0.00 0.00 6 0
EPLY 35.45 + 0.01 +0.00 54 0.01
EPLY7.25 18.50 0.00 0.00 1 0
EPLY7.75 19.40 0.00 0.00 0 0
FESCO 3.18 + 0.07 +0.00 155 0.07
FIRSTROCKJMD 8.40 -0.49 0.00 6 -0.49
FIRSTROCKUSD 0.02 -0.00 0.00 4 -0.0001
FOSRICH 2.34 + 0.05 +0.00 1 0.05
FTNA 9.04 + 0.04 +0.00 85 0.04
GENAC 5.44 + 0.03 +0.00 206 0.03
GHL 295.00 -3.31 0.00 110 -3.31
GK 72.57 -0.83 0.00 72 -0.83
GWEST 0.91 + 0.08 +0.00 47 0.08
HONBUN 8.00 + 0.02 +0.00 10 0.02
INDIES 3.87 + 0.05 +0.00 23 0.05
IPCL 1.16 + 0.05 +0.00 192 0.05
ISP 16.52 0.00 0.00 0 0
JAMT 2.41 + 0.08 +0.00 4 0.08
JBG 34.07 + 0.31 +0.00 25 0.31
JETCON 1.00 0.00 0.00 5 0
JFP 0.72 + 0.06 +0.00 24 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.54 + 0.34 +0.00 77 0.34
JMMBGL10.00 2.00 0.00 0.00 441 0
JMMBGL7.15 2.97 + 0.20 +0.00 6 0.2
JMMBGL7.35 3.00 -0.03 0.00 154 -0.03
JMMBGL9.50 1.09 -0.16 0.00 913 -0.16
JMMBGLUS7.50 2.01 + 0.01 +0.00 24 0.01
JMMBGLUSD8.50 1.03 0.00 0.00 45 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.01 -0.07 0.00 2 -0.07
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.83 0.00 0.00 0 0
JPS6 0.59 0.00 0.00 0 0
JPS7 41.45 0.00 0.00 41 0
JPS9.5 2.00 -18.29 0.00 14 -18.29
JSE 12.99 0.00 0.00 0 0
KEX 12.18 -1.27 0.00 3 -1.27
KEY 2.42 + 0.02 +0.00 10 0.02
KLE 1.00 0.00 0.00 0 0
KNTYR 0.28 + 0.01 +0.00 1 0.01
KPREIT 9.22 + 0.01 +0.00 593 0.01
KREMI 2.60 -0.05 0.00 1 -0.05
KW 28.88 + 0.85 +0.00 5 0.85
LAB 1.12 -0.02 0.00 199 -0.02
LASD 4.52 -0.02 0.00 179 -0.02
LASF 1.57 0.00 0.00 32 0
LASM 7.39 + 0.17 +0.00 36 0.17
LEARN 0.29 + 0.03 +0.00 266 0.03
LUMBER 2.95 + 0.05 +0.00 2 0.05
MAILPAC 2.48 + 0.08 +0.00 2 0.08
MASSY 78.03 -0.21 0.00 960 -0.21
MDS 1.55 0.00 0.00 0 0
MEEG 11.98 + 1.28 +0.00 350 1.28
MFS 0.42 + 0.02 +0.00 1 0.02
MGL 7.92 + 0.24 +0.00 586 0.24
MJE 10.00 + 0.50 +0.00 870 0.5
MPCCEL 65.00 0.00 0.00 0 0
MTL 15.50 + 0.54 +0.00 10 0.54
NCBFG 44.74 + 0.86 +0.00 12 0.86
OMNI 0.95 + 0.03 +0.00 64 0.03
ONE 0.92 0.00 0.00 1 0
PAL 1.00 + 0.01 +0.00 14 0.01
PBS 1.48 0.00 0.00 0 0
PBS10.50 1.00 0.00 0.00 0 0
PBS9.25 10.80 0.00 0.00 12 0
PJAM 56.62 -0.13 0.00 47 -0.13
PJX 10.50 0.00 0.00 5 0
PROVEN 18.17 -0.70 0.00 302 -0.7
PTL 1.06 + 0.06 +0.00 3 0.06
PULS 0.82 -0.07 0.00 28 -0.07
PURITY 2.03 + 0.02 +0.00 200 0.02
QWI 0.79 + 0.02 +0.00 28 0.02
RAWILL 0.70 + 0.04 +0.00 41 0.04
RJR 1.22 -0.01 0.00 4 -0.01
ROC 3.99 + 0.19 +0.00 25 0.19
RPL 3.25 + 0.07 +0.00 182 0.07
SALF 3.39 -0.01 0.00 3 -0.01
SCIJMD 12.57 + 0.19 +0.00 43 0.19
SCIJMD10.00H 100.07 -9.93 0.00 650 -9.93
SCIJMD10.50C 100.28 + 0.05 +0.00 11 0.05
SCIUSD 0.07 0.00 0.00 6 0
SCIUSD8.00D 9.40 0.00 0.00 0 0
SCIUSD8.00I 8.68 + 0.03 +0.00 30 0.03
SCIUSD8.50E 9.80 -0.20 0.00 37 -0.2
SELECTF 0.46 + 0.02 +0.00 1 0.02
SELECTMD 0.86 + 0.04 +0.00 15 0.04
SEP 89.75 + 4.74 +0.00 855 4.74
SGJ 55.52 -0.87 0.00 380 -0.87
SIL 2.92 0.00 0.00 14 0
SJ 42.90 + 1.15 +0.00 6 1.15
SML 5.95 -1.05 0.00 10 -1.05
SOS 1.50 0.00 0.00 180 0
SPURTREE 1.40 + 0.03 +0.00 34 0.03
SRFJMD 9.71 + 0.05 +0.00 29 0.05
SRFUSD 0.08 0.00 0.00 0 0
SVL 19.99 + 0.06 +0.00 39 0.06
TJH 4.10 -0.22 0.00 7 -0.22
TJH8.0 1.79 -0.01 0.00 35 -0.01
TROPICAL 2.43 + 0.07 +0.00 651 0.07
VMIL 2.15 -0.04 0.00 340 -0.04
WIG 1.24 + 0.06 +0.00 2 0.06
WISYNCO 21.58 -0.08 0.00 42 -0.08
XFUND 8.00 -0.29 0.00 13 -0.29
  Mon Mar 24 2025 Wed Mar 26 2025