Mar 18 2025 (Market closed)
Highest (Units)
FIRSTROCKJMD$9.02
965
Lowest (Units)
BIL$73.48
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.86 | + 0.10 | +0.00 | 8 | 0.1 |
| 138SLVR | 311.98 | + 14.27 | +0.00 | 39 | 14.27 |
| 1GS | 0.46 | 0.00 | 0.00 | 59 | 0 |
| AFS | 16.40 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.71 | -0.10 | 0.00 | 11 | -0.1 |
| ASBH | 28.95 | 0.00 | 0.00 | 32 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.48 | -0.01 | 0.00 | 1 | -0.01 |
| BPOW | 5.36 | 0.00 | 0.00 | 1 | 0 |
| BRG | 7.21 | -0.70 | 0.00 | 54 | -0.7 |
| CABROKERS | 2.70 | + 0.33 | +0.00 | 5 | 0.33 |
| CAC | 1.94 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.49 | -0.26 | 0.00 | 84 | -0.26 |
| CCC | 83.32 | -0.93 | 0.00 | 6 | -0.93 |
| CFF | 1.29 | + 0.08 | +0.00 | 1 | 0.08 |
| CHL | 11.00 | -0.50 | 0.00 | 3 | -0.5 |
| CPFV | 35.73 | + 4.66 | +0.00 | 3 | 4.66 |
| CPJ | 8.86 | -0.05 | 0.00 | 7 | -0.05 |
| DCOVE | 16.34 | -0.81 | 0.00 | 8 | -0.81 |
| DOLLA | 2.62 | -0.08 | 0.00 | 564 | -0.08 |
| DTL | 1.80 | -0.10 | 0.00 | 877 | -0.1 |
| ECL | 2.66 | -0.22 | 0.00 | 75 | -0.22 |
| EFRESH | 1.98 | + 0.48 | +0.00 | 5 | 0.48 |
| ELITE | 1.52 | -0.04 | 0.00 | 25 | -0.04 |
| ENERGY | 1.16 | -0.09 | 0.00 | 622 | -0.09 |
| EPLY | 35.03 | -0.45 | 0.00 | 503 | -0.45 |
| EPLY7.25 | 19.24 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.46 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.07 | -0.04 | 0.00 | 465 | -0.04 |
| FIRSTROCKJMD | 9.02 | + 0.40 | +0.00 | 965 | 0.4 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.28 | -0.02 | 0.00 | 10 | -0.02 |
| FTNA | 8.99 | + 0.02 | +0.00 | 45 | 0.02 |
| GENAC | 5.93 | -0.03 | 0.00 | 4 | -0.03 |
| GHL | 296.74 | -6.26 | 0.00 | 149 | -6.26 |
| GK | 73.13 | + 0.47 | +0.00 | 10 | 0.47 |
| GWEST | 0.86 | 0.00 | 0.00 | 2 | 0 |
| HONBUN | 7.37 | -0.51 | 0.00 | 41 | -0.51 |
| INDIES | 3.66 | + 0.14 | +0.00 | 33 | 0.14 |
| IPCL | 1.15 | 0.00 | 0.00 | 12 | 0 |
| ISP | 21.96 | -0.83 | 0.00 | 9 | -0.83 |
| JAMT | 2.30 | 0.00 | 0.00 | 64 | 0 |
| JBG | 35.50 | -0.91 | 0.00 | 12 | -0.91 |
| JETCON | 1.10 | -0.04 | 0.00 | 35 | -0.04 |
| JFP | 0.66 | + 0.03 | +0.00 | 38 | 0.03 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.87 | -0.21 | 0.00 | 28 | -0.21 |
| JMMBGL10.00 | 2.00 | 0.00 | 0.00 | 346 | 0 |
| JMMBGL7.15 | 2.76 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 36 | 0 |
| JMMBGL9.50 | 1.30 | + 0.01 | +0.00 | 5 | 0.01 |
| JMMBGLUS7.50 | 2.01 | 0.00 | 0.00 | 35 | 0 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 153 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.84 | + 1.41 | +0.00 | 11 | 1.41 |
| JPS5C (XD) | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D (XD) | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 46.00 | 0.00 | 0.00 | 30 | 0 |
| JPS9.5 | 2.00 | + 39.46 | +0.00 | 1 | 39.46 |
| JSE | 13.03 | + 0.04 | +0.00 | 1 | 0.04 |
| KEX | 13.30 | + 0.91 | +0.00 | 4 | 0.91 |
| KEY | 2.49 | + 0.33 | +0.00 | 542 | 0.33 |
| KLE | 1.00 | -0.01 | 0.00 | 10 | -0.01 |
| KNTYR | 0.30 | 0.00 | 0.00 | 5 | 0 |
| KPREIT | 9.79 | -0.11 | 0.00 | 14 | -0.11 |
| KREMI | 2.26 | + 0.14 | +0.00 | 2 | 0.14 |
| KW | 28.00 | + 0.13 | +0.00 | 10 | 0.13 |
| LAB | 1.12 | + 0.03 | +0.00 | 12 | 0.03 |
| LASD | 4.50 | + 0.01 | +0.00 | 18 | 0.01 |
| LASF | 1.58 | 0.00 | 0.00 | 111 | 0 |
| LASM | 7.24 | -0.02 | 0.00 | 11 | -0.02 |
| LEARN | 0.29 | 0.00 | 0.00 | 112 | 0 |
| LUMBER | 2.95 | 0.00 | 0.00 | 36 | 0 |
| MAILPAC | 2.31 | -0.14 | 0.00 | 334 | -0.14 |
| MASSY | 80.98 | -0.52 | 0.00 | 183 | -0.52 |
| MDS | 1.35 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 11.00 | + 0.20 | +0.00 | 1 | 0.2 |
| MFS | 0.44 | + 0.03 | +0.00 | 140 | 0.03 |
| MGL | 7.80 | -0.15 | 0.00 | 10 | -0.15 |
| MJE | 10.00 | + 0.01 | +0.00 | 607 | 0.01 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 15.25 | + 0.52 | +0.00 | 329 | 0.52 |
| NCBFG | 44.21 | -0.71 | 0.00 | 65 | -0.71 |
| OMNI | 0.91 | -0.03 | 0.00 | 139 | -0.03 |
| ONE | 0.90 | -0.02 | 0.00 | 4 | -0.02 |
| PAL | 1.10 | -0.05 | 0.00 | 176 | -0.05 |
| PBS | 1.79 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 490 | 0 |
| PBS9.25 | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 50.48 | -0.99 | 0.00 | 101 | -0.99 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.30 | -0.42 | 0.00 | 18 | -0.42 |
| PTL | 1.07 | + 0.07 | +0.00 | 4 | 0.07 |
| PULS | 1.00 | 0.00 | 0.00 | 12 | 0 |
| PURITY | 1.80 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.81 | -0.02 | 0.00 | 215 | -0.02 |
| RAWILL | 0.73 | + 0.12 | +0.00 | 26 | 0.12 |
| RJR | 1.29 | 0.00 | 0.00 | 22 | 0 |
| ROC | 3.80 | + 0.01 | +0.00 | 3 | 0.01 |
| RPL | 2.91 | -0.19 | 0.00 | 103 | -0.19 |
| SALF | 3.26 | 0.00 | 0.00 | 9 | 0 |
| SCIJMD | 12.23 | -0.27 | 0.00 | 8 | -0.27 |
| SCIJMD10.00H | 110.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 97.05 | -2.95 | 0.00 | 1 | -2.95 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 15 | 0 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.62 | -0.78 | 0.00 | 13 | -0.78 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.45 | 0.00 | 0.00 | 470 | 0 |
| SELECTMD | 0.88 | + 0.05 | +0.00 | 321 | 0.05 |
| SEP | 89.89 | + 1.54 | +0.00 | 2 | 1.54 |
| SGJ | 57.01 | -0.01 | 0.00 | 238 | -0.01 |
| SIL | 2.98 | + 0.05 | +0.00 | 2 | 0.05 |
| SJ | 42.43 | + 0.02 | +0.00 | 6 | 0.02 |
| SML | 6.85 | + 0.45 | +0.00 | 500 | 0.45 |
| SOS | 1.50 | -0.05 | 0.00 | 140 | -0.05 |
| SPURTREE | 1.39 | + 0.04 | +0.00 | 1 | 0.04 |
| SRFJMD | 9.69 | 0.00 | 0.00 | 1 | 0 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 18.76 | + 0.25 | +0.00 | 4 | 0.25 |
| TJH | 3.95 | + 0.16 | +0.00 | 2 | 0.16 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 55 | 0 |
| TROPICAL | 2.48 | -0.02 | 0.00 | 38 | -0.02 |
| VMIL | 2.38 | + 0.18 | +0.00 | 1 | 0.18 |
| WIG | 1.20 | 0.00 | 0.00 | 4 | 0 |
| WISYNCO | 21.47 | + 0.05 | +0.00 | 9 | 0.05 |
| XFUND | 8.40 | + 0.40 | +0.00 | 608 | 0.4 |