Mar 17 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.76 | -0.10 | 0.00 | 39 | -0.1 |
| 138SLVR | 297.71 | + 12.71 | +0.00 | 38 | 12.71 |
| 1GS | 0.46 | 0.00 | 0.00 | 162 | 0 |
| AFS | 16.40 | + 0.02 | +0.00 | 3 | 0.02 |
| AMG | 2.81 | -0.09 | 0.00 | 54 | -0.09 |
| ASBH | 28.95 | -0.05 | 0.00 | 3 | -0.05 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.49 | + 0.01 | +0.00 | 1 | 0.01 |
| BPOW | 5.36 | + 0.27 | +0.00 | 598 | 0.27 |
| BRG | 7.91 | + 0.02 | +0.00 | 10 | 0.02 |
| CABROKERS | 2.37 | -0.37 | 0.00 | 35 | -0.37 |
| CAC | 1.94 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.75 | -0.35 | 0.00 | 336 | -0.35 |
| CCC | 84.25 | + 0.61 | +0.00 | 2 | 0.61 |
| CFF | 1.21 | -0.08 | 0.00 | 7 | -0.08 |
| CHL | 11.50 | 0.00 | 0.00 | 2 | 0 |
| CPFV | 31.07 | + 0.47 | +0.00 | 191 | 0.47 |
| CPJ | 8.91 | 0.00 | 0.00 | 1 | 0 |
| DCOVE | 17.15 | -1.72 | 0.00 | 9 | -1.72 |
| DOLLA | 2.70 | -0.01 | 0.00 | 270 | -0.01 |
| DTL | 1.90 | 0.00 | 0.00 | 1 | 0 |
| ECL | 2.88 | + 0.28 | +0.00 | 28 | 0.28 |
| EFRESH | 1.50 | -0.50 | 0.00 | 1 | -0.5 |
| ELITE | 1.56 | -0.08 | 0.00 | 398 | -0.08 |
| ENERGY | 1.25 | + 0.02 | +0.00 | 805 | 0.02 |
| EPLY | 35.48 | + 0.48 | +0.00 | 101 | 0.48 |
| EPLY7.25 | 19.24 | -0.01 | 0.00 | 100 | -0.01 |
| EPLY7.75 | 19.46 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.11 | + 0.03 | +0.00 | 396 | 0.03 |
| FIRSTROCKJMD | 8.62 | -0.10 | 0.00 | 89 | -0.1 |
| FIRSTROCKUSD | 0.02 | + 0.00 | +0.00 | 30 | 0.0008 |
| FOSRICH | 2.30 | + 0.01 | +0.00 | 630 | 0.01 |
| FTNA | 8.97 | 0.00 | 0.00 | 184 | 0 |
| GENAC | 5.96 | -0.02 | 0.00 | 347 | -0.02 |
| GHL | 303.00 | 0.00 | 0.00 | 25 | 0 |
| GK | 72.66 | -0.84 | 0.00 | 34 | -0.84 |
| GWEST | 0.86 | 0.00 | 0.00 | 83 | 0 |
| HONBUN | 7.88 | + 0.13 | +0.00 | 13 | 0.13 |
| INDIES | 3.52 | + 0.23 | +0.00 | 11 | 0.23 |
| IPCL | 1.15 | + 0.02 | +0.00 | 174 | 0.02 |
| ISP | 22.79 | -6.38 | 0.00 | 20 | -6.38 |
| JAMT | 2.30 | 0.00 | 0.00 | 149 | 0 |
| JBG | 36.41 | + 1.01 | +0.00 | 4 | 1.01 |
| JETCON | 1.14 | + 0.05 | +0.00 | 3 | 0.05 |
| JFP | 0.63 | 0.00 | 0.00 | 41 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.08 | + 0.26 | +0.00 | 122 | 0.26 |
| JMMBGL10.00 | 2.00 | 0.00 | 0.00 | 4 | 0 |
| JMMBGL7.15 | 2.76 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.00 | -0.02 | 0.00 | 650 | -0.02 |
| JMMBGL9.50 | 1.29 | -0.01 | 0.00 | 33 | -0.01 |
| JMMBGLUS7.50 | 2.01 | 0.00 | 0.00 | 7 | 0 |
| JMMBGLUSD8.50 | 1.03 | -0.01 | 0.00 | 484 | -0.01 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.43 | -0.55 | 0.00 | 1 | -0.55 |
| JPS5C (XD) | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D (XD) | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 46.00 | 0.00 | 0.00 | 1 | 0 |
| JPS9.5 (XD) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.99 | -0.09 | 0.00 | 38 | -0.09 |
| KEX | 12.39 | -1.84 | 0.00 | 590 | -1.84 |
| KEY | 2.16 | + 0.12 | +0.00 | 42 | 0.12 |
| KLE | 1.01 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.30 | -0.01 | 0.00 | 1 | -0.01 |
| KPREIT | 9.90 | + 0.03 | +0.00 | 5 | 0.03 |
| KREMI | 2.12 | -0.22 | 0.00 | 7 | -0.22 |
| KW | 27.87 | -0.81 | 0.00 | 997 | -0.81 |
| LAB | 1.09 | -0.10 | 0.00 | 416 | -0.1 |
| LASD | 4.49 | -0.17 | 0.00 | 86 | -0.17 |
| LASF | 1.58 | -0.01 | 0.00 | 31 | -0.01 |
| LASM | 7.26 | + 0.09 | +0.00 | 2 | 0.09 |
| LEARN | 0.29 | 0.00 | 0.00 | 115 | 0 |
| LUMBER | 2.95 | 0.00 | 0.00 | 37 | 0 |
| MAILPAC | 2.45 | + 0.14 | +0.00 | 481 | 0.14 |
| MASSY | 81.50 | + 1.95 | +0.00 | 10 | 1.95 |
| MDS | 1.35 | -0.07 | 0.00 | 11 | -0.07 |
| MEEG | 10.80 | 0.00 | 0.00 | 161 | 0 |
| MFS | 0.41 | + 0.02 | +0.00 | 60 | 0.02 |
| MGL | 7.95 | -0.03 | 0.00 | 1 | -0.03 |
| MJE | 9.99 | 0.00 | 0.00 | 610 | 0 |
| MPCCEL | 65.00 | + 0.02 | +0.00 | 625 | 0.02 |
| MTL | 14.73 | 0.00 | 0.00 | 10 | 0 |
| NCBFG | 44.92 | -0.30 | 0.00 | 44 | -0.3 |
| OMNI | 0.94 | -0.02 | 0.00 | 200 | -0.02 |
| ONE | 0.92 | -0.01 | 0.00 | 2 | -0.01 |
| PAL | 1.15 | -0.01 | 0.00 | 3 | -0.01 |
| PBS | 1.79 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.47 | -0.88 | 0.00 | 13 | -0.88 |
| PJX | 10.50 | -0.25 | 0.00 | 1 | -0.25 |
| PROVEN | 17.72 | -1.15 | 0.00 | 84 | -1.15 |
| PTL | 1.00 | 0.00 | 0.00 | 795 | 0 |
| PULS | 1.00 | + 0.12 | +0.00 | 6 | 0.12 |
| PURITY | 1.80 | 0.00 | 0.00 | 12 | 0 |
| QWI | 0.83 | + 0.02 | +0.00 | 10 | 0.02 |
| RAWILL | 0.61 | -0.13 | 0.00 | 106 | -0.13 |
| RJR | 1.29 | 0.00 | 0.00 | 50 | 0 |
| ROC | 3.79 | + 0.10 | +0.00 | 1 | 0.1 |
| RPL | 3.10 | -0.05 | 0.00 | 34 | -0.05 |
| SALF | 3.26 | + 0.06 | +0.00 | 16 | 0.06 |
| SCIJMD | 12.50 | -0.40 | 0.00 | 14 | -0.4 |
| SCIJMD10.00H | 110.00 | 0.00 | 0.00 | 126 | 0 |
| SCIJMD10.50C | 100.00 | + 0.93 | +0.00 | 19 | 0.93 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 348 | 0 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 1 | 0 |
| SCIUSD8.00I | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.45 | + 0.02 | +0.00 | 1 | 0.02 |
| SELECTMD | 0.83 | + 0.01 | +0.00 | 55 | 0.01 |
| SEP | 88.35 | + 0.99 | +0.00 | 2 | 0.99 |
| SGJ | 57.02 | -0.86 | 0.00 | 27 | -0.86 |
| SIL | 2.93 | -0.05 | 0.00 | 287 | -0.05 |
| SJ | 42.41 | -0.02 | 0.00 | 2 | -0.02 |
| SML | 6.40 | -0.12 | 0.00 | 977 | -0.12 |
| SOS | 1.55 | 0.00 | 0.00 | 0 | 0 |
| SPURTREE | 1.35 | + 0.02 | +0.00 | 56 | 0.02 |
| SRFJMD | 9.69 | + 0.61 | +0.00 | 889 | 0.61 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 709 | 0 |
| SVL (XD) | 18.51 | -0.30 | 0.00 | 55 | -0.3 |
| TJH | 3.79 | -0.06 | 0.00 | 8 | -0.06 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 38 | 0 |
| TROPICAL | 2.50 | + 0.03 | +0.00 | 843 | 0.03 |
| VMIL | 2.20 | + 0.01 | +0.00 | 6 | 0.01 |
| WIG | 1.20 | + 0.01 | +0.00 | 2 | 0.01 |
| WISYNCO | 21.42 | + 0.12 | +0.00 | 15 | 0.12 |
| XFUND | 8.00 | -0.30 | 0.00 | 537 | -0.3 |