Mar 14 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.86 | -0.08 | 0.00 | 120 | -0.08 |
| 138SLVR | 285.00 | -5.00 | 0.00 | 3 | -5 |
| 1GS | 0.46 | 0.00 | 0.00 | 239 | 0 |
| AFS | 16.38 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.90 | 0.00 | 0.00 | 100 | 0 |
| ASBH | 29.00 | 0.00 | 0.00 | 42 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.48 | -0.01 | 0.00 | 4 | -0.01 |
| BPOW | 5.09 | -0.06 | 0.00 | 14 | -0.06 |
| BRG | 7.89 | + 0.65 | +0.00 | 9 | 0.65 |
| CABROKERS | 2.74 | + 0.03 | +0.00 | 2 | 0.03 |
| CAC | 1.94 | 0.00 | 0.00 | 0 | 0 |
| CAR | 15.10 | -0.03 | 0.00 | 219 | -0.03 |
| CCC | 83.64 | + 0.18 | +0.00 | 13 | 0.18 |
| CFF | 1.29 | + 0.10 | +0.00 | 726 | 0.1 |
| CHL (XD) | 11.50 | 0.00 | 0.00 | 2 | 0 |
| CPFV | 30.60 | + 0.09 | +0.00 | 25 | 0.09 |
| CPJ | 8.91 | + 0.27 | +0.00 | 6 | 0.27 |
| DCOVE | 18.87 | + 0.91 | +0.00 | 7 | 0.91 |
| DOLLA | 2.71 | -0.04 | 0.00 | 182 | -0.04 |
| DTL | 1.90 | + 0.03 | +0.00 | 84 | 0.03 |
| ECL | 2.60 | -0.17 | 0.00 | 427 | -0.17 |
| EFRESH | 2.00 | -0.03 | 0.00 | 9 | -0.03 |
| ELITE | 1.64 | + 0.01 | +0.00 | 8 | 0.01 |
| ENERGY | 1.23 | 0.00 | 0.00 | 121 | 0 |
| EPLY (XD) | 35.00 | -0.50 | 0.00 | 1 | -0.5 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 2 | 0 |
| EPLY7.75 | 19.46 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.08 | -0.09 | 0.00 | 484 | -0.09 |
| FIRSTROCKJMD | 8.72 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.29 | + 0.12 | +0.00 | 943 | 0.12 |
| FTNA | 8.97 | + 0.06 | +0.00 | 56 | 0.06 |
| GENAC | 5.98 | 0.00 | 0.00 | 0 | 0 |
| GHL | 303.00 | + 4.99 | +0.00 | 1 | 4.99 |
| GK (XD) | 73.50 | + 0.43 | +0.00 | 36 | 0.43 |
| GWEST | 0.86 | 0.00 | 0.00 | 60 | 0 |
| HONBUN | 7.75 | + 1.01 | +0.00 | 17 | 1.01 |
| INDIES | 3.29 | -0.05 | 0.00 | 29 | -0.05 |
| IPCL | 1.13 | -0.03 | 0.00 | 202 | -0.03 |
| ISP | 29.17 | -0.82 | 0.00 | 55 | -0.82 |
| JAMT | 2.30 | + 0.15 | +0.00 | 129 | 0.15 |
| JBG | 35.40 | + 0.95 | +0.00 | 18 | 0.95 |
| JETCON | 1.09 | + 0.04 | +0.00 | 750 | 0.04 |
| JFP | 0.63 | 0.00 | 0.00 | 179 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.82 | + 0.19 | +0.00 | 31 | 0.19 |
| JMMBGL10.00 | 2.00 | 0.00 | 0.00 | 750 | 0 |
| JMMBGL7.15 | 2.76 | -0.22 | 0.00 | 106 | -0.22 |
| JMMBGL7.35 | 3.02 | + 0.02 | +0.00 | 1 | 0.02 |
| JMMBGL9.50 | 1.30 | + 0.01 | +0.00 | 19 | 0.01 |
| JMMBGLUS7.50 | 2.01 | 0.00 | 0.00 | 38 | 0 |
| JMMBGLUSD8.50 | 1.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.98 | + 0.78 | +0.00 | 2 | 0.78 |
| JPS5C (XD) | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D (XD) | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 (XD) | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 (XD) | 46.00 | 0.00 | 0.00 | 150 | 0 |
| JPS9.5 | 2.00 | -39.46 | 0.00 | 74 | -39.46 |
| JSE | 13.08 | + 0.05 | +0.00 | 57 | 0.05 |
| KEX | 14.23 | -0.07 | 0.00 | 100 | -0.07 |
| KEY | 2.04 | -0.14 | 0.00 | 209 | -0.14 |
| KLE | 1.01 | -0.11 | 0.00 | 45 | -0.11 |
| KNTYR | 0.31 | + 0.01 | +0.00 | 10 | 0.01 |
| KPREIT | 9.87 | + 1.36 | +0.00 | 120 | 1.36 |
| KREMI | 2.34 | -0.14 | 0.00 | 689 | -0.14 |
| KW | 28.68 | -0.55 | 0.00 | 12 | -0.55 |
| LAB | 1.19 | + 0.06 | +0.00 | 495 | 0.06 |
| LASD | 4.66 | -0.08 | 0.00 | 42 | -0.08 |
| LASF | 1.59 | 0.00 | 0.00 | 798 | 0 |
| LASM | 7.17 | -0.20 | 0.00 | 68 | -0.2 |
| LEARN | 0.29 | + 0.06 | +0.00 | 468 | 0.06 |
| LUMBER | 2.95 | 0.00 | 0.00 | 319 | 0 |
| MAILPAC | 2.31 | -0.03 | 0.00 | 2 | -0.03 |
| MASSY | 79.55 | -1.38 | 0.00 | 902 | -1.38 |
| MDS | 1.42 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 10.80 | -0.06 | 0.00 | 214 | -0.06 |
| MFS | 0.39 | -0.02 | 0.00 | 8 | -0.02 |
| MGL | 7.98 | + 0.43 | +0.00 | 241 | 0.43 |
| MJE | 9.99 | + 0.56 | +0.00 | 502 | 0.56 |
| MPCCEL | 64.98 | -0.02 | 0.00 | 5 | -0.02 |
| MTL | 14.73 | 0.00 | 0.00 | 51 | 0 |
| NCBFG | 45.22 | -0.36 | 0.00 | 52 | -0.36 |
| OMNI | 0.96 | 0.00 | 0.00 | 1 | 0 |
| ONE | 0.93 | + 0.01 | +0.00 | 2 | 0.01 |
| PAL | 1.16 | -0.01 | 0.00 | 688 | -0.01 |
| PBS | 1.79 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 52.35 | + 1.20 | +0.00 | 100 | 1.2 |
| PJX | 10.75 | + 0.25 | +0.00 | 100 | 0.25 |
| PROVEN | 18.87 | + 1.42 | +0.00 | 160 | 1.42 |
| PTL | 1.00 | -0.12 | 0.00 | 200 | -0.12 |
| PULS | 0.88 | -0.10 | 0.00 | 18 | -0.1 |
| PURITY | 1.80 | + 0.01 | +0.00 | 88 | 0.01 |
| QWI | 0.81 | + 0.01 | +0.00 | 185 | 0.01 |
| RAWILL | 0.74 | + 0.05 | +0.00 | 31 | 0.05 |
| RJR | 1.29 | -0.01 | 0.00 | 60 | -0.01 |
| ROC | 3.69 | + 0.69 | +0.00 | 525 | 0.69 |
| RPL | 3.15 | + 0.07 | +0.00 | 22 | 0.07 |
| SALF | 3.20 | + 0.02 | +0.00 | 46 | 0.02 |
| SCIJMD | 12.90 | + 0.54 | +0.00 | 686 | 0.54 |
| SCIJMD10.00H | 110.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 99.07 | -0.05 | 0.00 | 3 | -0.05 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 21 | 0 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 9.40 | + 0.85 | +0.00 | 12 | 0.85 |
| SCIUSD8.50E | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.43 | + 0.02 | +0.00 | 202 | 0.02 |
| SELECTMD | 0.82 | + 0.03 | +0.00 | 10 | 0.03 |
| SEP | 87.36 | -1.69 | 0.00 | 13 | -1.69 |
| SGJ | 57.88 | -0.38 | 0.00 | 17 | -0.38 |
| SIL | 2.98 | + 0.05 | +0.00 | 3 | 0.05 |
| SJ | 42.43 | -0.02 | 0.00 | 107 | -0.02 |
| SML | 6.52 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.55 | 0.00 | 0.00 | 107 | 0 |
| SPURTREE | 1.33 | + 0.02 | +0.00 | 285 | 0.02 |
| SRFJMD | 9.08 | + 1.37 | +0.00 | 324 | 1.37 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 18.81 | + 0.31 | +0.00 | 54 | 0.31 |
| TJH | 3.85 | -0.01 | 0.00 | 1 | -0.01 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 14 | 0 |
| TROPICAL | 2.47 | -0.05 | 0.00 | 16 | -0.05 |
| VMIL | 2.19 | + 0.01 | +0.00 | 98 | 0.01 |
| WIG | 1.19 | + 0.01 | +0.00 | 6 | 0.01 |
| WISYNCO | 21.30 | -0.19 | 0.00 | 46 | -0.19 |
| XFUND | 8.30 | -0.20 | 0.00 | 93 | -0.2 |