Mar 13 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.94 | + 0.30 | +0.00 | 730 | 0.3 |
| 138SLVR | 290.00 | + 34.99 | +0.00 | 2 | 34.99 |
| 1GS | 0.46 | 0.00 | 0.00 | 244 | 0 |
| AFS | 16.38 | 0.00 | 0.00 | 0 | 0 |
| AMG | 2.90 | + 0.05 | +0.00 | 12 | 0.05 |
| ASBH | 29.00 | 0.00 | 0.00 | 937 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.49 | 0.00 | 0.00 | 566 | 0 |
| BPOW | 5.15 | -0.18 | 0.00 | 15 | -0.18 |
| BRG | 7.24 | -0.42 | 0.00 | 6 | -0.42 |
| CABROKERS | 2.71 | -0.03 | 0.00 | 574 | -0.03 |
| CAC | 1.94 | 0.00 | 0.00 | 816 | 0 |
| CAR | 15.13 | -0.63 | 0.00 | 178 | -0.63 |
| CCC | 83.46 | -1.39 | 0.00 | 9 | -1.39 |
| CFF | 1.19 | + 0.01 | +0.00 | 47 | 0.01 |
| CHL | 11.50 | -0.01 | 0.00 | 4 | -0.01 |
| CPFV | 30.51 | -6.77 | 0.00 | 4 | -6.77 |
| CPJ | 8.64 | -0.29 | 0.00 | 2 | -0.29 |
| DCOVE | 17.96 | + 0.73 | +0.00 | 250 | 0.73 |
| DOLLA | 2.75 | + 0.03 | +0.00 | 22 | 0.03 |
| DTL | 1.87 | + 0.04 | +0.00 | 146 | 0.04 |
| ECL | 2.77 | 0.00 | 0.00 | 0 | 0 |
| EFRESH | 2.03 | + 0.03 | +0.00 | 9 | 0.03 |
| ELITE | 1.63 | + 0.12 | +0.00 | 2 | 0.12 |
| ENERGY | 1.23 | -0.03 | 0.00 | 51 | -0.03 |
| EPLY | 35.50 | 0.00 | 0.00 | 11 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.46 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.17 | + 0.01 | +0.00 | 67 | 0.01 |
| FIRSTROCKJMD | 8.72 | + 0.20 | +0.00 | 7 | 0.2 |
| FIRSTROCKUSD | 0.02 | + 0.00 | +0.00 | 3 | 0.0038 |
| FOSRICH | 2.17 | + 0.07 | +0.00 | 235 | 0.07 |
| FTNA | 8.91 | -0.05 | 0.00 | 39 | -0.05 |
| GENAC | 5.98 | -0.02 | 0.00 | 376 | -0.02 |
| GHL | 298.01 | 0.00 | 0.00 | 0 | 0 |
| GK | 73.07 | + 0.56 | +0.00 | 23 | 0.56 |
| GWEST | 0.86 | 0.00 | 0.00 | 157 | 0 |
| HONBUN | 6.74 | -1.12 | 0.00 | 22 | -1.12 |
| INDIES | 3.34 | -0.03 | 0.00 | 18 | -0.03 |
| IPCL | 1.16 | 0.00 | 0.00 | 7 | 0 |
| ISP | 29.99 | + 1.87 | +0.00 | 4 | 1.87 |
| JAMT | 2.15 | -0.14 | 0.00 | 18 | -0.14 |
| JBG | 34.45 | -0.57 | 0.00 | 5 | -0.57 |
| JETCON | 1.05 | -0.08 | 0.00 | 53 | -0.08 |
| JFP | 0.63 | + 0.01 | +0.00 | 302 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.63 | + 0.42 | +0.00 | 3 | 0.42 |
| JMMBGL10.00 | 2.00 | 0.00 | 0.00 | 9 | 0 |
| JMMBGL7.15 | 2.98 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 35 | 0 |
| JMMBGL9.50 | 1.29 | 0.00 | 0.00 | 6 | 0 |
| JMMBGLUS7.50 | 2.01 | 0.00 | 0.00 | 53 | 0 |
| JMMBGLUSD8.50 | 1.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.20 | -0.01 | 0.00 | 2 | -0.01 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 46.00 | 0.00 | 0.00 | 28 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.03 | -0.15 | 0.00 | 4 | -0.15 |
| KEX | 14.30 | + 0.07 | +0.00 | 745 | 0.07 |
| KEY | 2.18 | -0.01 | 0.00 | 100 | -0.01 |
| KLE | 1.12 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.30 | -0.01 | 0.00 | 2 | -0.01 |
| KPREIT | 8.51 | -0.01 | 0.00 | 14 | -0.01 |
| KREMI | 2.48 | 0.00 | 0.00 | 4 | 0 |
| KW | 29.23 | -0.23 | 0.00 | 2 | -0.23 |
| LAB | 1.13 | -0.11 | 0.00 | 28 | -0.11 |
| LASD | 4.74 | -0.01 | 0.00 | 15 | -0.01 |
| LASF | 1.59 | 0.00 | 0.00 | 1 | 0 |
| LASM | 7.37 | + 0.29 | +0.00 | 7 | 0.29 |
| LEARN | 0.23 | -0.05 | 0.00 | 449 | -0.05 |
| LUMBER | 2.95 | 0.00 | 0.00 | 36 | 0 |
| MAILPAC | 2.34 | -0.07 | 0.00 | 640 | -0.07 |
| MASSY | 80.93 | -0.06 | 0.00 | 991 | -0.06 |
| MDS | 1.42 | + 0.07 | +0.00 | 8 | 0.07 |
| MEEG | 10.86 | + 0.06 | +0.00 | 13 | 0.06 |
| MFS | 0.41 | + 0.01 | +0.00 | 2 | 0.01 |
| MGL | 7.55 | -0.04 | 0.00 | 16 | -0.04 |
| MJE | 9.43 | -0.50 | 0.00 | 1 | -0.5 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.73 | + 0.01 | +0.00 | 2 | 0.01 |
| NCBFG | 45.58 | + 0.15 | +0.00 | 115 | 0.15 |
| OMNI | 0.96 | -0.04 | 0.00 | 89 | -0.04 |
| ONE | 0.92 | 0.00 | 0.00 | 218 | 0 |
| PAL | 1.17 | 0.00 | 0.00 | 41 | 0 |
| PBS | 1.79 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 232 | 0 |
| PBS9.25 | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 51.15 | -1.40 | 0.00 | 26 | -1.4 |
| PJX | 10.50 | 0.00 | 0.00 | 143 | 0 |
| PROVEN | 17.45 | -1.36 | 0.00 | 22 | -1.36 |
| PTL | 1.12 | 0.00 | 0.00 | 0 | 0 |
| PULS | 0.98 | -0.08 | 0.00 | 11 | -0.08 |
| PURITY | 1.79 | -0.27 | 0.00 | 45 | -0.27 |
| QWI | 0.80 | + 0.04 | +0.00 | 240 | 0.04 |
| RAWILL | 0.69 | -0.05 | 0.00 | 46 | -0.05 |
| RJR | 1.30 | 0.00 | 0.00 | 3 | 0 |
| ROC | 3.00 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.08 | + 0.02 | +0.00 | 27 | 0.02 |
| SALF | 3.18 | -0.01 | 0.00 | 2 | -0.01 |
| SCIJMD | 12.36 | -0.25 | 0.00 | 13 | -0.25 |
| SCIJMD10.00H | 110.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 99.12 | + 2.68 | +0.00 | 1 | 2.68 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.55 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.00 | + 0.20 | +0.00 | 3 | 0.2 |
| SELECTF | 0.41 | -0.02 | 0.00 | 319 | -0.02 |
| SELECTMD | 0.79 | -0.02 | 0.00 | 120 | -0.02 |
| SEP | 89.05 | + 0.91 | +0.00 | 657 | 0.91 |
| SGJ | 58.26 | -0.35 | 0.00 | 32 | -0.35 |
| SIL | 2.93 | 0.00 | 0.00 | 10 | 0 |
| SJ | 42.45 | 0.00 | 0.00 | 5 | 0 |
| SML | 6.52 | + 0.11 | +0.00 | 50 | 0.11 |
| SOS | 1.55 | 0.00 | 0.00 | 0 | 0 |
| SPURTREE | 1.31 | -0.01 | 0.00 | 38 | -0.01 |
| SRFJMD | 7.71 | -1.09 | 0.00 | 603 | -1.09 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 18.50 | + 0.23 | +0.00 | 45 | 0.23 |
| TJH | 3.86 | + 0.11 | +0.00 | 1 | 0.11 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 35 | 0 |
| TROPICAL | 2.52 | 0.00 | 0.00 | 1 | 0 |
| VMIL | 2.18 | + 0.02 | +0.00 | 118 | 0.02 |
| WIG | 1.18 | -0.02 | 0.00 | 2 | -0.02 |
| WISYNCO | 21.49 | -0.01 | 0.00 | 4 | -0.01 |
| XFUND | 8.50 | -0.10 | 0.00 | 82 | -0.1 |