Mar 12 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.64 | + 0.14 | +0.00 | 45 | 0.14 |
| 138SLVR | 255.01 | -8.11 | 0.00 | 20 | -8.11 |
| 1GS | 0.46 | 0.00 | 0.00 | 144 | 0 |
| AFS | 16.38 | + 0.05 | +0.00 | 3 | 0.05 |
| AMG | 2.85 | + 0.04 | +0.00 | 61 | 0.04 |
| ASBH | 29.00 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.49 | -0.01 | 0.00 | 2 | -0.01 |
| BPOW | 5.33 | -0.04 | 0.00 | 1 | -0.04 |
| BRG | 7.66 | + 0.11 | +0.00 | 667 | 0.11 |
| CABROKERS | 2.74 | + 0.33 | +0.00 | 2 | 0.33 |
| CAC | 1.94 | 0.00 | 0.00 | 1 | 0 |
| CAR | 15.76 | -0.07 | 0.00 | 235 | -0.07 |
| CCC | 84.85 | + 1.57 | +0.00 | 8 | 1.57 |
| CFF | 1.18 | -0.11 | 0.00 | 74 | -0.11 |
| CHL | 11.51 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 37.28 | 0.00 | 0.00 | 3 | 0 |
| CPJ | 8.93 | + 0.06 | +0.00 | 400 | 0.06 |
| DCOVE | 17.23 | -2.07 | 0.00 | 26 | -2.07 |
| DOLLA | 2.72 | -0.04 | 0.00 | 730 | -0.04 |
| DTL | 1.83 | -0.12 | 0.00 | 648 | -0.12 |
| ECL | 2.77 | -0.18 | 0.00 | 56 | -0.18 |
| EFRESH | 2.00 | -0.05 | 0.00 | 9 | -0.05 |
| ELITE | 1.51 | 0.00 | 0.00 | 0 | 0 |
| ENERGY | 1.26 | 0.00 | 0.00 | 20 | 0 |
| EPLY | 35.50 | -4.27 | 0.00 | 4 | -4.27 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.46 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.16 | + 0.03 | +0.00 | 548 | 0.03 |
| FIRSTROCKJMD | 8.52 | -0.66 | 0.00 | 6 | -0.66 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.10 | -0.01 | 0.00 | 427 | -0.01 |
| FTNA | 8.96 | -0.03 | 0.00 | 59 | -0.03 |
| GENAC | 6.00 | + 0.75 | +0.00 | 122 | 0.75 |
| GHL | 298.01 | + 6.32 | +0.00 | 67 | 6.32 |
| GK | 72.51 | -0.57 | 0.00 | 5 | -0.57 |
| GWEST | 0.86 | -0.01 | 0.00 | 1 | -0.01 |
| HONBUN | 7.86 | -0.04 | 0.00 | 10 | -0.04 |
| INDIES | 3.37 | -0.05 | 0.00 | 3 | -0.05 |
| IPCL | 1.16 | -0.04 | 0.00 | 200 | -0.04 |
| ISP | 28.12 | + 1.14 | +0.00 | 865 | 1.14 |
| JAMT | 2.29 | + 0.12 | +0.00 | 2 | 0.12 |
| JBG | 35.02 | 0.00 | 0.00 | 50 | 0 |
| JETCON | 1.13 | 0.00 | 0.00 | 0 | 0 |
| JFP | 0.62 | -0.02 | 0.00 | 393 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.21 | -1.01 | 0.00 | 23 | -1.01 |
| JMMBGL10.00 | 2.00 | -0.01 | 0.00 | 21 | -0.01 |
| JMMBGL7.15 | 2.98 | -0.01 | 0.00 | 32 | -0.01 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 204 | 0 |
| JMMBGL9.50 | 1.29 | -0.05 | 0.00 | 88 | -0.05 |
| JMMBGLUS7.50 | 2.01 | + 0.01 | +0.00 | 1 | 0.01 |
| JMMBGLUSD8.50 | 1.04 | -0.01 | 0.00 | 227 | -0.01 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.21 | + 0.03 | +0.00 | 72 | 0.03 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 46.00 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 3 | 0 |
| JSE | 13.18 | + 0.18 | +0.00 | 565 | 0.18 |
| KEX | 14.23 | + 0.43 | +0.00 | 14 | 0.43 |
| KEY | 2.19 | + 0.08 | +0.00 | 1 | 0.08 |
| KLE | 1.12 | -0.11 | 0.00 | 1 | -0.11 |
| KNTYR | 0.31 | -0.05 | 0.00 | 1 | -0.05 |
| KPREIT | 8.52 | + 0.82 | +0.00 | 5 | 0.82 |
| KREMI | 2.48 | 0.00 | 0.00 | 789 | 0 |
| KW | 29.46 | + 1.14 | +0.00 | 4 | 1.14 |
| LAB | 1.24 | + 0.04 | +0.00 | 447 | 0.04 |
| LASD | 4.75 | + 0.07 | +0.00 | 15 | 0.07 |
| LASF | 1.59 | 0.00 | 0.00 | 15 | 0 |
| LASM | 7.08 | -0.67 | 0.00 | 647 | -0.67 |
| LEARN | 0.28 | + 0.03 | +0.00 | 4 | 0.03 |
| LUMBER | 2.95 | 0.00 | 0.00 | 38 | 0 |
| MAILPAC | 2.41 | + 0.05 | +0.00 | 490 | 0.05 |
| MASSY | 80.99 | + 0.01 | +0.00 | 37 | 0.01 |
| MDS | 1.35 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 10.80 | 0.00 | 0.00 | 38 | 0 |
| MFS | 0.40 | -0.01 | 0.00 | 2 | -0.01 |
| MGL | 7.59 | 0.00 | 0.00 | 93 | 0 |
| MJE | 9.93 | + 0.05 | +0.00 | 20 | 0.05 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.72 | 0.00 | 0.00 | 6 | 0 |
| NCBFG | 45.43 | 0.00 | 0.00 | 66 | 0 |
| OMNI | 1.00 | + 0.03 | +0.00 | 95 | 0.03 |
| ONE | 0.92 | 0.00 | 0.00 | 934 | 0 |
| PAL | 1.17 | 0.00 | 0.00 | 11 | 0 |
| PBS | 1.79 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | -0.07 | 0.00 | 218 | -0.07 |
| PBS9.25 | 10.80 | + 0.50 | +0.00 | 85 | 0.5 |
| PJAM (XD) | 52.55 | -0.45 | 0.00 | 6 | -0.45 |
| PJX | 10.50 | -0.25 | 0.00 | 2 | -0.25 |
| PROVEN | 18.81 | -0.18 | 0.00 | 1 | -0.18 |
| PTL | 1.12 | 0.00 | 0.00 | 200 | 0 |
| PULS | 1.06 | + 0.16 | +0.00 | 100 | 0.16 |
| PURITY | 2.06 | -0.03 | 0.00 | 2 | -0.03 |
| QWI | 0.76 | -0.03 | 0.00 | 596 | -0.03 |
| RAWILL | 0.74 | 0.00 | 0.00 | 8 | 0 |
| RJR | 1.30 | + 0.01 | +0.00 | 500 | 0.01 |
| ROC | 3.00 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.06 | + 0.04 | +0.00 | 38 | 0.04 |
| SALF | 3.19 | -0.02 | 0.00 | 28 | -0.02 |
| SCIJMD | 12.61 | -0.06 | 0.00 | 5 | -0.06 |
| SCIJMD10.00H | 110.00 | -0.77 | 0.00 | 1 | -0.77 |
| SCIJMD10.50C | 96.44 | -3.56 | 0.00 | 2 | -3.56 |
| SCIUSD | 0.07 | + 0.01 | +0.00 | 4 | 0.0064 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.55 | -1.45 | 0.00 | 15 | -1.45 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.43 | + 0.01 | +0.00 | 370 | 0.01 |
| SELECTMD | 0.81 | + 0.02 | +0.00 | 10 | 0.02 |
| SEP | 88.14 | -0.63 | 0.00 | 1 | -0.63 |
| SGJ | 58.61 | -1.41 | 0.00 | 150 | -1.41 |
| SIL | 2.93 | -0.01 | 0.00 | 45 | -0.01 |
| SJ | 42.45 | 0.00 | 0.00 | 12 | 0 |
| SML | 6.41 | -0.58 | 0.00 | 2 | -0.58 |
| SOS | 1.55 | 0.00 | 0.00 | 0 | 0 |
| SPURTREE | 1.32 | -0.06 | 0.00 | 57 | -0.06 |
| SRFJMD | 8.80 | -0.91 | 0.00 | 13 | -0.91 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 18.27 | + 0.18 | +0.00 | 29 | 0.18 |
| TJH | 3.75 | -0.16 | 0.00 | 6 | -0.16 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 94 | 0 |
| TROPICAL | 2.52 | -0.04 | 0.00 | 17 | -0.04 |
| VMIL | 2.16 | -0.08 | 0.00 | 187 | -0.08 |
| WIG | 1.20 | + 0.01 | +0.00 | 4 | 0.01 |
| WISYNCO | 21.50 | -0.32 | 0.00 | 55 | -0.32 |
| XFUND | 8.60 | 0.00 | 0.00 | 118 | 0 |