Mar 11 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.50 | -0.43 | 0.00 | 6 | -0.43 |
| 138SLVR | 263.12 | + 6.53 | +0.00 | 56 | 6.53 |
| 1GS | 0.46 | 0.00 | 0.00 | 337 | 0 |
| AFS | 16.33 | -0.63 | 0.00 | 8 | -0.63 |
| AMG | 2.81 | + 0.12 | +0.00 | 5 | 0.12 |
| ASBH | 29.00 | + 0.37 | +0.00 | 500 | 0.37 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | + 0.30 | +0.00 | 1 | 0.3 |
| BPOW | 5.37 | + 0.02 | +0.00 | 27 | 0.02 |
| BRG | 7.55 | -0.44 | 0.00 | 1 | -0.44 |
| CABROKERS | 2.41 | -0.30 | 0.00 | 2 | -0.3 |
| CAC | 1.94 | 0.00 | 0.00 | 625 | 0 |
| CAR (XD) | 15.83 | -0.09 | 0.00 | 139 | -0.09 |
| CCC | 83.28 | -2.04 | 0.00 | 11 | -2.04 |
| CFF | 1.29 | + 0.06 | +0.00 | 2 | 0.06 |
| CHL | 11.51 | -0.54 | 0.00 | 27 | -0.54 |
| CPFV | 37.28 | 0.00 | 0.00 | 265 | 0 |
| CPJ | 8.87 | -0.06 | 0.00 | 546 | -0.06 |
| DCOVE | 19.30 | + 1.27 | +0.00 | 263 | 1.27 |
| DOLLA | 2.76 | -0.03 | 0.00 | 581 | -0.03 |
| DTL | 1.95 | -0.02 | 0.00 | 638 | -0.02 |
| ECL | 2.95 | -0.04 | 0.00 | 20 | -0.04 |
| EFRESH | 2.05 | + 0.02 | +0.00 | 362 | 0.02 |
| ELITE | 1.51 | 0.00 | 0.00 | 0 | 0 |
| ENERGY | 1.26 | + 0.05 | +0.00 | 101 | 0.05 |
| EPLY | 39.77 | + 2.77 | +0.00 | 6 | 2.77 |
| EPLY7.25 | 19.25 | + 2.04 | +0.00 | 100 | 2.04 |
| EPLY7.75 | 19.46 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.13 | -0.05 | 0.00 | 279 | -0.05 |
| FIRSTROCKJMD | 9.18 | + 0.06 | +0.00 | 2 | 0.06 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 37 | -0.0025 |
| FOSRICH | 2.11 | -0.02 | 0.00 | 1 | -0.02 |
| FTNA | 8.99 | + 0.03 | +0.00 | 9 | 0.03 |
| GENAC | 5.25 | -0.37 | 0.00 | 1 | -0.37 |
| GHL | 291.69 | -7.75 | 0.00 | 1 | -7.75 |
| GK | 73.08 | -0.47 | 0.00 | 198 | -0.47 |
| GWEST | 0.87 | 0.00 | 0.00 | 6 | 0 |
| HONBUN | 7.90 | -0.02 | 0.00 | 3 | -0.02 |
| INDIES | 3.42 | + 0.05 | +0.00 | 7 | 0.05 |
| IPCL | 1.20 | 0.00 | 0.00 | 46 | 0 |
| ISP | 26.98 | + 4.02 | +0.00 | 324 | 4.02 |
| JAMT | 2.17 | -0.04 | 0.00 | 197 | -0.04 |
| JBG | 35.02 | -0.37 | 0.00 | 46 | -0.37 |
| JETCON | 1.13 | -0.02 | 0.00 | 1 | -0.02 |
| JFP | 0.64 | + 0.01 | +0.00 | 419 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.22 | -0.03 | 0.00 | 3 | -0.03 |
| JMMBGL10.00 | 2.01 | + 0.01 | +0.00 | 826 | 0.01 |
| JMMBGL7.15 | 2.99 | + 0.01 | +0.00 | 887 | 0.01 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 347 | 0 |
| JMMBGL9.50 | 1.34 | + 0.05 | +0.00 | 11 | 0.05 |
| JMMBGLUS7.50 | 2.00 | -0.05 | 0.00 | 39 | -0.05 |
| JMMBGLUSD8.50 | 1.05 | 0.00 | 0.00 | 271 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.18 | -0.83 | 0.00 | 14 | -0.83 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 46.00 | 0.00 | 0.00 | 11 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 1 | 0 |
| JSE | 13.00 | 0.00 | 0.00 | 54 | 0 |
| KEX | 13.80 | + 1.66 | +0.00 | 13 | 1.66 |
| KEY | 2.11 | -0.20 | 0.00 | 30 | -0.2 |
| KLE | 1.23 | + 0.13 | +0.00 | 1 | 0.13 |
| KNTYR | 0.36 | -0.01 | 0.00 | 1 | -0.01 |
| KPREIT | 7.70 | -0.80 | 0.00 | 271 | -0.8 |
| KREMI | 2.48 | -0.08 | 0.00 | 738 | -0.08 |
| KW | 28.32 | + 0.82 | +0.00 | 3 | 0.82 |
| LAB | 1.20 | 0.00 | 0.00 | 1 | 0 |
| LASD | 4.68 | -0.11 | 0.00 | 35 | -0.11 |
| LASF | 1.59 | -0.01 | 0.00 | 10 | -0.01 |
| LASM | 7.75 | -0.20 | 0.00 | 73 | -0.2 |
| LEARN | 0.25 | -0.02 | 0.00 | 951 | -0.02 |
| LUMBER | 2.95 | 0.00 | 0.00 | 42 | 0 |
| MAILPAC | 2.36 | 0.00 | 0.00 | 183 | 0 |
| MASSY | 80.98 | + 9.69 | +0.00 | 35 | 9.69 |
| MDS | 1.35 | -0.01 | 0.00 | 300 | -0.01 |
| MEEG | 10.80 | 0.00 | 0.00 | 10 | 0 |
| MFS | 0.41 | -0.03 | 0.00 | 1 | -0.03 |
| MGL | 7.59 | + 0.33 | +0.00 | 69 | 0.33 |
| MJE | 9.88 | + 0.47 | +0.00 | 102 | 0.47 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.72 | 0.00 | 0.00 | 102 | 0 |
| NCBFG | 45.43 | + 0.02 | +0.00 | 32 | 0.02 |
| OMNI | 0.97 | -0.01 | 0.00 | 32 | -0.01 |
| ONE | 0.92 | -0.01 | 0.00 | 1 | -0.01 |
| PAL | 1.17 | -0.02 | 0.00 | 20 | -0.02 |
| PBS | 1.79 | -0.06 | 0.00 | 18 | -0.063 |
| PBS10.50 | 1.00 | -1.08 | 0.00 | 734 | -1.08 |
| PBS9.25 | 10.30 | -0.01 | 0.00 | 90 | -0.01 |
| PJAM | 53.00 | 0.00 | 0.00 | 0 | 0 |
| PJX | 10.75 | + 0.25 | +0.00 | 4 | 0.25 |
| PROVEN | 18.99 | + 0.47 | +0.00 | 65 | 0.47 |
| PTL | 1.12 | + 0.10 | +0.00 | 86 | 0.1 |
| PULS | 0.90 | -0.07 | 0.00 | 6 | -0.07 |
| PURITY | 2.09 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.79 | 0.00 | 0.00 | 609 | 0 |
| RAWILL | 0.74 | -0.03 | 0.00 | 11 | -0.03 |
| RJR | 1.29 | 0.00 | 0.00 | 229 | 0 |
| ROC | 3.00 | -0.75 | 0.00 | 2 | -0.75 |
| RPL | 3.02 | -0.08 | 0.00 | 271 | -0.08 |
| SALF | 3.21 | -0.29 | 0.00 | 31 | -0.29 |
| SCIJMD | 12.67 | -0.31 | 0.00 | 54 | -0.31 |
| SCIJMD10.00H | 110.77 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 100.00 | 0.00 | 0.00 | 22 | 0 |
| SCIUSD | 0.06 | -0.00 | 0.00 | 63 | -0.0029 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.42 | -0.02 | 0.00 | 6 | -0.02 |
| SELECTMD | 0.79 | -0.06 | 0.00 | 170 | -0.06 |
| SEP | 88.77 | + 0.51 | +0.00 | 5 | 0.51 |
| SGJ | 60.02 | + 1.06 | +0.00 | 64 | 1.06 |
| SIL | 2.94 | + 0.01 | +0.00 | 16 | 0.01 |
| SJ | 42.45 | 0.00 | 0.00 | 22 | 0 |
| SML | 6.99 | + 0.37 | +0.00 | 656 | 0.37 |
| SOS | 1.55 | 0.00 | 0.00 | 0 | 0 |
| SPURTREE | 1.38 | -0.02 | 0.00 | 43 | -0.02 |
| SRFJMD | 9.71 | 0.00 | 0.00 | 73 | 0 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 62 | 0 |
| SVL | 18.09 | -0.72 | 0.00 | 767 | -0.72 |
| TJH | 3.91 | 0.00 | 0.00 | 1 | 0 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 83 | 0 |
| TROPICAL | 2.56 | -0.01 | 0.00 | 97 | -0.01 |
| VMIL | 2.24 | + 0.03 | +0.00 | 22 | 0.03 |
| WIG | 1.19 | + 0.01 | +0.00 | 6 | 0.01 |
| WISYNCO | 21.82 | -0.27 | 0.00 | 74 | -0.27 |
| XFUND | 8.60 | -0.02 | 0.00 | 9 | -0.02 |