Mar 10 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.93 | + 0.46 | +0.00 | 1 | 0.46 |
| 138SLVR | 256.59 | -2.66 | 0.00 | 32 | -2.66 |
| 1GS | 0.46 | 0.00 | 0.00 | 338 | 0 |
| AFS | 16.96 | + 0.22 | +0.00 | 30 | 0.22 |
| AMG | 2.69 | -0.25 | 0.00 | 22 | -0.25 |
| ASBH | 28.63 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.20 | -0.30 | 0.00 | 42 | -0.3 |
| BPOW | 5.35 | + 0.50 | +0.00 | 2 | 0.5 |
| BRG | 7.99 | + 0.03 | +0.00 | 904 | 0.03 |
| CABROKERS | 2.71 | + 0.19 | +0.00 | 6 | 0.19 |
| CAC | 1.94 | 0.00 | 0.00 | 0 | 0 |
| CAR | 15.92 | + 0.05 | +0.00 | 422 | 0.05 |
| CCC | 85.32 | -1.15 | 0.00 | 2 | -1.15 |
| CFF | 1.23 | -0.07 | 0.00 | 1 | -0.07 |
| CHL | 12.05 | + 1.13 | +0.00 | 3 | 1.13 |
| CPFV | 37.28 | + 1.35 | +0.00 | 11 | 1.35 |
| CPJ | 8.93 | -0.01 | 0.00 | 72 | -0.01 |
| DCOVE | 18.03 | + 0.86 | +0.00 | 52 | 0.86 |
| DOLLA | 2.79 | -0.05 | 0.00 | 197 | -0.05 |
| DTL | 1.97 | -0.01 | 0.00 | 413 | -0.01 |
| ECL | 2.99 | + 0.10 | +0.00 | 2 | 0.1 |
| EFRESH | 2.03 | + 0.20 | +0.00 | 6 | 0.2 |
| ELITE | 1.51 | 0.00 | 0.00 | 1 | 0 |
| ENERGY | 1.21 | -0.08 | 0.00 | 7 | -0.08 |
| EPLY | 37.00 | + 2.70 | +0.00 | 514 | 2.7 |
| EPLY7.25 | 17.21 | -2.04 | 0.00 | 85 | -2.04 |
| EPLY7.75 | 19.46 | -0.53 | 0.00 | 48 | -0.53 |
| FESCO | 3.18 | -0.13 | 0.00 | 408 | -0.13 |
| FIRSTROCKJMD | 9.12 | + 0.29 | +0.00 | 107 | 0.29 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 18 | -0.0022 |
| FOSRICH | 2.13 | -0.05 | 0.00 | 1 | -0.05 |
| FTNA | 8.96 | -0.01 | 0.00 | 48 | -0.01 |
| GENAC | 5.62 | -0.36 | 0.00 | 18 | -0.36 |
| GHL | 299.44 | + 0.30 | +0.00 | 441 | 0.3 |
| GK | 73.55 | -0.20 | 0.00 | 64 | -0.2 |
| GWEST | 0.87 | + 0.01 | +0.00 | 60 | 0.01 |
| HONBUN | 7.92 | -0.03 | 0.00 | 1 | -0.03 |
| INDIES | 3.37 | + 0.04 | +0.00 | 3 | 0.04 |
| IPCL | 1.20 | 0.00 | 0.00 | 35 | 0 |
| ISP | 22.96 | -4.04 | 0.00 | 1 | -4.04 |
| JAMT | 2.21 | -0.13 | 0.00 | 71 | -0.13 |
| JBG | 35.39 | + 0.35 | +0.00 | 18 | 0.35 |
| JETCON | 1.15 | -0.01 | 0.00 | 163 | -0.01 |
| JFP | 0.63 | -0.07 | 0.00 | 201 | -0.07 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.25 | + 0.72 | +0.00 | 311 | 0.72 |
| JMMBGL10.00 | 2.00 | + 0.01 | +0.00 | 250 | 0.01 |
| JMMBGL7.15 | 2.98 | -0.02 | 0.00 | 1 | -0.02 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 7 | 0 |
| JMMBGL9.50 | 1.29 | -0.06 | 0.00 | 183 | -0.06 |
| JMMBGLUS7.50 | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD8.50 | 1.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.01 | + 0.93 | +0.00 | 2 | 0.93 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 46.00 | + 4.54 | +0.00 | 65 | 4.54 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 1 | 0 |
| JSE | 13.00 | -0.18 | 0.00 | 37 | -0.18 |
| KEX | 12.14 | + 1.06 | +0.00 | 5 | 1.06 |
| KEY | 2.31 | -0.02 | 0.00 | 19 | -0.02 |
| KLE | 1.10 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.37 | -0.03 | 0.00 | 1 | -0.03 |
| KPREIT | 8.50 | -0.50 | 0.00 | 14 | -0.5 |
| KREMI | 2.56 | + 0.16 | +0.00 | 5 | 0.16 |
| KW | 27.50 | -0.50 | 0.00 | 6 | -0.5 |
| LAB | 1.20 | -0.06 | 0.00 | 1 | -0.06 |
| LASD | 4.79 | + 0.02 | +0.00 | 20 | 0.02 |
| LASF | 1.60 | 0.00 | 0.00 | 0 | 0 |
| LASM | 7.95 | -0.02 | 0.00 | 37 | -0.02 |
| LEARN | 0.27 | -0.03 | 0.00 | 1 | -0.03 |
| LUMBER | 2.95 | 0.00 | 0.00 | 214 | 0 |
| MAILPAC | 2.36 | -0.23 | 0.00 | 366 | -0.23 |
| MASSY | 71.29 | -10.49 | 0.00 | 4 | -10.49 |
| MDS | 1.36 | + 0.01 | +0.00 | 15 | 0.01 |
| MEEG | 10.80 | 0.00 | 0.00 | 70 | 0 |
| MFS | 0.44 | + 0.03 | +0.00 | 630 | 0.03 |
| MGL | 7.26 | + 0.01 | +0.00 | 517 | 0.01 |
| MJE | 9.41 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.72 | 0.00 | 0.00 | 48 | 0 |
| NCBFG | 45.41 | -0.03 | 0.00 | 48 | -0.03 |
| OMNI | 0.98 | + 0.06 | +0.00 | 19 | 0.06 |
| ONE | 0.93 | -0.01 | 0.00 | 406 | -0.01 |
| PAL | 1.19 | + 0.01 | +0.00 | 12 | 0.01 |
| PBS | 1.85 | + 0.41 | +0.00 | 5 | 0.4056 |
| PBS10.50 | 1.00 | + 95.92 | +0.00 | 55 | 95.92 |
| PBS9.25 | 10.31 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 53.00 | + 0.72 | +0.00 | 1 | 0.72 |
| PJX | 10.50 | -0.25 | 0.00 | 4 | -0.25 |
| PROVEN | 18.52 | -0.21 | 0.00 | 5 | -0.21 |
| PTL | 1.02 | 0.00 | 0.00 | 0 | 0 |
| PULS | 0.97 | -0.11 | 0.00 | 12 | -0.11 |
| PURITY | 2.09 | + 0.13 | +0.00 | 273 | 0.13 |
| QWI | 0.79 | + 0.02 | +0.00 | 74 | 0.02 |
| RAWILL | 0.77 | + 0.10 | +0.00 | 2 | 0.1 |
| RJR | 1.29 | 0.00 | 0.00 | 456 | 0 |
| ROC | 3.75 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.10 | 0.00 | 0.00 | 55 | 0 |
| SALF | 3.50 | -0.04 | 0.00 | 546 | -0.04 |
| SCIJMD | 12.98 | + 0.04 | +0.00 | 5 | 0.04 |
| SCIJMD10.00H | 110.77 | 0.00 | 0.00 | 10 | 0 |
| SCIJMD10.50C | 100.00 | -0.20 | 0.00 | 1 | -0.2 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 8 | 0.0001 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 10.00 | + 1.50 | +0.00 | 500 | 1.5 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.44 | -0.01 | 0.00 | 707 | -0.01 |
| SELECTMD | 0.85 | 0.00 | 0.00 | 305 | 0 |
| SEP | 88.26 | + 1.16 | +0.00 | 4 | 1.16 |
| SGJ | 58.96 | + 1.26 | +0.00 | 358 | 1.26 |
| SIL | 2.93 | -0.01 | 0.00 | 107 | -0.01 |
| SJ | 42.45 | 0.00 | 0.00 | 79 | 0 |
| SML | 6.62 | 0.00 | 0.00 | 131 | 0 |
| SOS | 1.55 | + 0.02 | +0.00 | 432 | 0.02 |
| SPURTREE | 1.40 | -0.18 | 0.00 | 403 | -0.18 |
| SRFJMD | 9.71 | + 0.26 | +0.00 | 40 | 0.26 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 18.81 | -0.31 | 0.00 | 47 | -0.31 |
| TJH | 3.91 | + 0.04 | +0.00 | 3 | 0.04 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 214 | 0 |
| TROPICAL | 2.57 | -0.05 | 0.00 | 25 | -0.05 |
| VMIL | 2.21 | -0.07 | 0.00 | 83 | -0.07 |
| WIG | 1.18 | -0.02 | 0.00 | 890 | -0.02 |
| WISYNCO | 22.09 | -0.08 | 0.00 | 117 | -0.08 |
| XFUND | 8.62 | 0.00 | 0.00 | 6 | 0 |