Mar 07 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.47 | -0.48 | 0.00 | 14 | -0.48 |
| 138SLVR | 259.25 | -6.20 | 0.00 | 20 | -6.2 |
| 1GS | 0.46 | -0.03 | 0.00 | 357 | -0.03 |
| AFS | 16.74 | + 0.24 | +0.00 | 10 | 0.24 |
| AMG | 2.94 | -0.06 | 0.00 | 16 | -0.06 |
| ASBH | 28.63 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | 0.00 | 0.00 | 10 | 0 |
| BPOW | 4.85 | -0.50 | 0.00 | 20 | -0.5 |
| BRG | 7.96 | + 0.11 | +0.00 | 2 | 0.11 |
| CABROKERS | 2.52 | + 0.03 | +0.00 | 18 | 0.03 |
| CAC | 1.94 | -0.09 | 0.00 | 306 | -0.09 |
| CAR | 15.87 | + 0.09 | +0.00 | 144 | 0.09 |
| CCC | 86.47 | + 1.14 | +0.00 | 2 | 1.14 |
| CFF | 1.30 | + 0.01 | +0.00 | 1 | 0.01 |
| CHL | 10.92 | -0.14 | 0.00 | 2 | -0.14 |
| CPFV | 35.93 | -0.17 | 0.00 | 2 | -0.17 |
| CPJ | 8.94 | 0.00 | 0.00 | 49 | 0 |
| DCOVE | 17.17 | + 1.93 | +0.00 | 8 | 1.93 |
| DOLLA | 2.84 | 0.00 | 0.00 | 423 | 0 |
| DTL | 1.98 | 0.00 | 0.00 | 264 | 0 |
| ECL | 2.89 | + 0.19 | +0.00 | 5 | 0.19 |
| EFRESH | 1.83 | -0.20 | 0.00 | 82 | -0.2 |
| ELITE | 1.51 | + 0.01 | +0.00 | 55 | 0.01 |
| ENERGY | 1.29 | 0.00 | 0.00 | 6 | 0 |
| EPLY | 34.30 | 0.00 | 0.00 | 526 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.99 | 0.00 | 0.00 | 830 | 0 |
| FESCO | 3.31 | -0.01 | 0.00 | 34 | -0.01 |
| FIRSTROCKJMD | 8.83 | + 0.28 | +0.00 | 341 | 0.28 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 9 | 0 |
| FOSRICH | 2.18 | 0.00 | 0.00 | 111 | 0 |
| FTNA | 8.97 | + 0.04 | +0.00 | 19 | 0.04 |
| GENAC | 5.98 | + 0.01 | +0.00 | 340 | 0.01 |
| GHL | 299.14 | 0.00 | 0.00 | 0 | 0 |
| GK | 73.75 | + 0.27 | +0.00 | 878 | 0.27 |
| GWEST | 0.86 | 0.00 | 0.00 | 2 | 0 |
| HONBUN | 7.95 | -0.04 | 0.00 | 4 | -0.04 |
| INDIES | 3.33 | + 0.20 | +0.00 | 55 | 0.2 |
| IPCL | 1.20 | + 0.02 | +0.00 | 39 | 0.02 |
| ISP | 27.00 | 0.00 | 0.00 | 58 | 0 |
| JAMT | 2.34 | + 0.12 | +0.00 | 2 | 0.12 |
| JBG | 35.04 | + 0.01 | +0.00 | 237 | 0.01 |
| JETCON | 1.16 | + 0.01 | +0.00 | 7 | 0.01 |
| JFP | 0.70 | -0.01 | 0.00 | 88 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.53 | -0.09 | 0.00 | 6 | -0.09 |
| JMMBGL10.00 | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.00 | + 0.01 | +0.00 | 36 | 0.01 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 210 | 0 |
| JMMBGL9.50 | 1.35 | + 0.05 | +0.00 | 2 | 0.05 |
| JMMBGLUS7.50 | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD8.50 | 1.05 | 0.00 | 0.00 | 3 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.08 | -1.49 | 0.00 | 562 | -1.49 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 41.46 | -4.54 | 0.00 | 146 | -4.54 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 5 | 0 |
| JSE | 13.18 | + 0.17 | +0.00 | 17 | 0.17 |
| KEX | 11.08 | -1.15 | 0.00 | 12 | -1.15 |
| KEY | 2.33 | + 0.05 | +0.00 | 160 | 0.05 |
| KLE | 1.10 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.40 | + 0.01 | +0.00 | 36 | 0.01 |
| KPREIT | 9.00 | 0.00 | 0.00 | 840 | 0 |
| KREMI | 2.40 | + 0.29 | +0.00 | 8 | 0.29 |
| KW | 28.00 | + 1.39 | +0.00 | 4 | 1.39 |
| LAB | 1.26 | + 0.08 | +0.00 | 230 | 0.08 |
| LASD | 4.77 | + 0.18 | +0.00 | 40 | 0.18 |
| LASF | 1.60 | -0.05 | 0.00 | 21 | -0.05 |
| LASM | 7.97 | -0.02 | 0.00 | 126 | -0.02 |
| LEARN | 0.30 | 0.00 | 0.00 | 30 | 0 |
| LUMBER | 2.95 | 0.00 | 0.00 | 751 | 0 |
| MAILPAC | 2.59 | -0.01 | 0.00 | 898 | -0.01 |
| MASSY | 81.78 | + 1.50 | +0.00 | 40 | 1.5 |
| MDS | 1.35 | -0.01 | 0.00 | 30 | -0.01 |
| MEEG | 10.80 | -0.20 | 0.00 | 4 | -0.2 |
| MFS | 0.41 | -0.11 | 0.00 | 1 | -0.11 |
| MGL | 7.25 | -0.34 | 0.00 | 18 | -0.34 |
| MJE | 9.41 | -0.02 | 0.00 | 635 | -0.02 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.72 | 0.00 | 0.00 | 50 | 0 |
| NCBFG | 45.44 | -0.84 | 0.00 | 1 | -0.84 |
| OMNI | 0.92 | -0.04 | 0.00 | 184 | -0.04 |
| ONE | 0.94 | 0.00 | 0.00 | 304 | 0 |
| PAL | 1.18 | -0.11 | 0.00 | 45 | -0.11 |
| PBS | 1.44 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 905.23 | -35.76 | 0.00 | 1 | -35.76 |
| PBS9.25 | 10.31 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 52.28 | + 0.55 | +0.00 | 6 | 0.55 |
| PJX | 10.75 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.73 | + 1.50 | +0.00 | 6 | 1.5 |
| PTL | 1.02 | -0.01 | 0.00 | 31 | -0.01 |
| PULS | 1.08 | + 0.11 | +0.00 | 12 | 0.11 |
| PURITY | 1.96 | + 0.10 | +0.00 | 2 | 0.1 |
| QWI | 0.77 | -0.01 | 0.00 | 291 | -0.01 |
| RAWILL | 0.67 | -0.03 | 0.00 | 112 | -0.03 |
| RJR | 1.29 | 0.00 | 0.00 | 237 | 0 |
| ROC | 3.75 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.10 | -0.01 | 0.00 | 48 | -0.01 |
| SALF | 3.54 | -0.01 | 0.00 | 3 | -0.01 |
| SCIJMD | 12.94 | + 0.49 | +0.00 | 14 | 0.49 |
| SCIJMD10.00H | 110.77 | + 10.13 | +0.00 | 15 | 10.13 |
| SCIJMD10.50C | 100.20 | -1.79 | 0.00 | 196 | -1.79 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 30 | 0.001 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.50 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.45 | 0.00 | 0.00 | 2 | 0 |
| SELECTMD | 0.85 | -0.04 | 0.00 | 1 | -0.04 |
| SEP | 87.10 | + 0.10 | +0.00 | 64 | 0.1 |
| SGJ | 57.70 | + 0.88 | +0.00 | 13 | 0.88 |
| SIL | 2.94 | + 0.01 | +0.00 | 105 | 0.01 |
| SJ | 42.45 | 0.00 | 0.00 | 7 | 0 |
| SML | 6.62 | + 0.20 | +0.00 | 100 | 0.2 |
| SOS | 1.53 | -0.01 | 0.00 | 618 | -0.01 |
| SPURTREE | 1.58 | + 0.07 | +0.00 | 7 | 0.07 |
| SRFJMD | 9.45 | + 0.61 | +0.00 | 352 | 0.61 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 19.12 | + 0.20 | +0.00 | 54 | 0.2 |
| TJH | 3.87 | + 0.06 | +0.00 | 2 | 0.06 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 145 | 0 |
| TROPICAL | 2.62 | + 0.09 | +0.00 | 19 | 0.09 |
| VMIL | 2.28 | -0.09 | 0.00 | 78 | -0.09 |
| WIG | 1.20 | -0.03 | 0.00 | 956 | -0.03 |
| WISYNCO | 22.17 | 0.00 | 0.00 | 27 | 0 |
| XFUND | 8.62 | -0.03 | 0.00 | 130 | -0.03 |