Mar 06 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.95 | -0.02 | 0.00 | 3 | -0.02 |
| 138SLVR | 265.45 | -5.04 | 0.00 | 22 | -5.04 |
| 1GS | 0.49 | -0.03 | 0.00 | 60 | -0.03 |
| AFS | 16.50 | -1.06 | 0.00 | 2 | -1.06 |
| AMG | 3.00 | + 0.03 | +0.00 | 181 | 0.03 |
| ASBH | 28.63 | -0.16 | 0.00 | 734 | -0.16 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | 0.00 | 0.00 | 18 | 0 |
| BPOW | 5.35 | -0.03 | 0.00 | 1 | -0.03 |
| BRG | 7.85 | -0.15 | 0.00 | 5 | -0.15 |
| CABROKERS | 2.49 | -0.02 | 0.00 | 42 | -0.02 |
| CAC | 2.03 | -0.16 | 0.00 | 3 | -0.16 |
| CAR | 15.78 | + 0.37 | +0.00 | 206 | 0.37 |
| CCC | 85.33 | -1.67 | 0.00 | 6 | -1.67 |
| CFF | 1.29 | + 0.10 | +0.00 | 56 | 0.1 |
| CHL | 11.06 | 0.00 | 0.00 | 16 | 0 |
| CPFV | 36.10 | -3.35 | 0.00 | 1 | -3.35 |
| CPJ | 8.94 | 0.00 | 0.00 | 358 | 0 |
| DCOVE | 15.24 | + 0.44 | +0.00 | 91 | 0.44 |
| DOLLA | 2.84 | 0.00 | 0.00 | 168 | 0 |
| DTL | 1.98 | -0.01 | 0.00 | 54 | -0.01 |
| ECL | 2.70 | -0.23 | 0.00 | 602 | -0.23 |
| EFRESH | 2.03 | 0.00 | 0.00 | 946 | 0 |
| ELITE | 1.50 | -0.03 | 0.00 | 35 | -0.03 |
| ENERGY | 1.29 | + 0.03 | +0.00 | 21 | 0.03 |
| EPLY | 34.30 | 0.00 | 0.00 | 1 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 578 | 0 |
| EPLY7.75 | 19.99 | + 1.99 | +0.00 | 49 | 1.99 |
| FESCO | 3.32 | + 0.01 | +0.00 | 194 | 0.01 |
| FIRSTROCKJMD | 8.55 | -0.01 | 0.00 | 18 | -0.01 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 24 | -0.0001 |
| FOSRICH | 2.18 | -0.02 | 0.00 | 452 | -0.02 |
| FTNA | 8.93 | -0.03 | 0.00 | 64 | -0.03 |
| GENAC | 5.97 | + 0.45 | +0.00 | 416 | 0.45 |
| GHL | 299.14 | -7.42 | 0.00 | 24 | -7.42 |
| GK | 73.48 | -0.13 | 0.00 | 18 | -0.13 |
| GWEST | 0.86 | 0.00 | 0.00 | 10 | 0 |
| HONBUN | 7.99 | + 0.01 | +0.00 | 6 | 0.01 |
| INDIES | 3.13 | -0.17 | 0.00 | 1 | -0.17 |
| IPCL | 1.18 | -0.02 | 0.00 | 75 | -0.02 |
| ISP | 27.00 | -0.32 | 0.00 | 59 | -0.32 |
| JAMT | 2.22 | + 0.04 | +0.00 | 47 | 0.04 |
| JBG | 35.03 | -0.29 | 0.00 | 131 | -0.29 |
| JETCON | 1.15 | + 0.01 | +0.00 | 13 | 0.01 |
| JFP | 0.71 | -0.01 | 0.00 | 118 | -0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.62 | -0.47 | 0.00 | 201 | -0.47 |
| JMMBGL5.50NC (SUS) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C (SUS) | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC (SUS) | 2.28 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.99 | 0.00 | 0.00 | 2 | 0 |
| JMMBGL7.25C (SUS) | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 179 | 0 |
| JMMBGL9.50 | 1.30 | + 0.01 | +0.00 | 73 | 0.01 |
| JMMBGLUSD8.50 | 1.05 | 0.00 | 0.00 | 20 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.57 | + 1.39 | +0.00 | 458 | 1.39 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 46.00 | 0.00 | 0.00 | 638 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.01 | + 0.02 | +0.00 | 19 | 0.02 |
| KEX | 12.23 | -0.01 | 0.00 | 2 | -0.01 |
| KEY | 2.28 | -0.04 | 0.00 | 167 | -0.04 |
| KLE | 1.10 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.39 | 0.00 | 0.00 | 137 | 0 |
| KPREIT | 9.00 | 0.00 | 0.00 | 2 | 0 |
| KREMI | 2.11 | -0.23 | 0.00 | 51 | -0.23 |
| KW | 26.61 | -3.11 | 0.00 | 37 | -3.11 |
| LAB | 1.18 | -0.12 | 0.00 | 142 | -0.12 |
| LASD | 4.59 | + 0.07 | +0.00 | 199 | 0.07 |
| LASF | 1.65 | + 0.02 | +0.00 | 37 | 0.02 |
| LASM | 7.99 | + 0.02 | +0.00 | 105 | 0.02 |
| LEARN | 0.30 | + 0.01 | +0.00 | 234 | 0.01 |
| LUMBER | 2.95 | 0.00 | 0.00 | 232 | 0 |
| MAILPAC | 2.60 | 0.00 | 0.00 | 392 | 0 |
| MASSY | 80.28 | + 2.17 | +0.00 | 1 | 2.17 |
| MDS | 1.36 | + 0.02 | +0.00 | 455 | 0.02 |
| MEEG | 11.00 | + 0.20 | +0.00 | 306 | 0.2 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.59 | -0.01 | 0.00 | 312 | -0.01 |
| MJE | 9.43 | -0.07 | 0.00 | 8 | -0.07 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 1 | 0 |
| MTL | 14.72 | 0.00 | 0.00 | 26 | 0 |
| NCBFG | 46.28 | -0.91 | 0.00 | 125 | -0.91 |
| OMNI | 0.96 | -0.01 | 0.00 | 205 | -0.01 |
| ONE | 0.94 | 0.00 | 0.00 | 371 | 0 |
| PAL | 1.29 | 0.00 | 0.00 | 4 | 0 |
| PBS | 1.44 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 940.99 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.31 | + 0.05 | +0.00 | 128 | 0.05 |
| PJAM | 51.73 | + 1.53 | +0.00 | 10 | 1.53 |
| PJX | 10.75 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.23 | -0.31 | 0.00 | 51 | -0.31 |
| PTL | 1.03 | 0.00 | 0.00 | 26 | 0 |
| PULS | 0.97 | 0.00 | 0.00 | 37 | 0 |
| PURITY | 1.86 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.78 | -0.02 | 0.00 | 459 | -0.02 |
| RAWILL | 0.70 | -0.03 | 0.00 | 46 | -0.03 |
| RJR | 1.29 | 0.00 | 0.00 | 545 | 0 |
| ROC | 3.75 | 0.00 | 0.00 | 300 | 0 |
| RPL | 3.11 | + 0.04 | +0.00 | 80 | 0.04 |
| SALF | 3.55 | -0.03 | 0.00 | 3 | -0.03 |
| SCIJMD | 12.45 | -0.63 | 0.00 | 37 | -0.63 |
| SCIJMD10.00H | 100.64 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 101.99 | -0.51 | 0.00 | 29 | -0.51 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 55 | -0.0046 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.50 | + 1.13 | +0.00 | 15 | 1.13 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.45 | 0.00 | 0.00 | 602 | 0 |
| SELECTMD | 0.89 | + 0.01 | +0.00 | 517 | 0.01 |
| SEP | 87.00 | -0.02 | 0.00 | 1 | -0.02 |
| SGJ | 56.82 | + 0.26 | +0.00 | 26 | 0.26 |
| SIL | 2.93 | 0.00 | 0.00 | 294 | 0 |
| SJ | 42.45 | -0.02 | 0.00 | 149 | -0.02 |
| SML | 6.42 | -0.11 | 0.00 | 24 | -0.11 |
| SOS | 1.54 | + 0.01 | +0.00 | 209 | 0.01 |
| SPURTREE | 1.51 | + 0.01 | +0.00 | 19 | 0.01 |
| SRFJMD | 8.84 | -0.31 | 0.00 | 5 | -0.31 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 18.92 | -0.57 | 0.00 | 352 | -0.57 |
| TJH | 3.81 | + 0.06 | +0.00 | 3 | 0.06 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 504 | 0 |
| TROPICAL | 2.53 | -0.11 | 0.00 | 168 | -0.11 |
| VMIL | 2.37 | -0.03 | 0.00 | 17 | -0.03 |
| WIG | 1.23 | -0.02 | 0.00 | 1 | -0.02 |
| WISYNCO | 22.17 | -0.12 | 0.00 | 63 | -0.12 |
| XFUND | 8.65 | + 0.05 | +0.00 | 308 | 0.05 |