Mar 04 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.97 | + 0.42 | +0.00 | 1 | 0.42 |
| 138SLVR | 270.49 | -53.74 | 0.00 | 51 | -53.74 |
| 1GS | 0.52 | + 0.06 | +0.00 | 12 | 0.06 |
| AFS | 17.56 | -0.01 | 0.00 | 654 | -0.01 |
| AMG | 2.97 | + 0.01 | +0.00 | 30 | 0.01 |
| ASBH | 28.79 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.50 | -0.03 | 0.00 | 7 | -0.03 |
| BPOW | 5.38 | 0.00 | 0.00 | 0 | 0 |
| BRG | 8.00 | + 0.20 | +0.00 | 29 | 0.2 |
| CABROKERS | 2.51 | -0.24 | 0.00 | 75 | -0.24 |
| CAC | 2.19 | 0.00 | 0.00 | 41 | 0 |
| CAR | 15.41 | + 0.54 | +0.00 | 288 | 0.54 |
| CCC | 87.00 | + 2.95 | +0.00 | 2 | 2.95 |
| CFF | 1.19 | -0.03 | 0.00 | 33 | -0.03 |
| CHL | 11.06 | -0.03 | 0.00 | 299 | -0.03 |
| CPFV | 39.45 | 0.00 | 0.00 | 22 | 0 |
| CPJ | 8.94 | 0.00 | 0.00 | 149 | 0 |
| DCOVE | 14.80 | + 1.34 | +0.00 | 53 | 1.34 |
| DOLLA | 2.84 | -0.03 | 0.00 | 84 | -0.03 |
| DTL | 1.99 | 0.00 | 0.00 | 247 | 0 |
| ECL | 2.93 | -0.07 | 0.00 | 10 | -0.07 |
| EFRESH | 2.03 | 0.00 | 0.00 | 14 | 0 |
| ELITE | 1.53 | -0.05 | 0.00 | 211 | -0.05 |
| ENERGY | 1.26 | + 0.06 | +0.00 | 25 | 0.06 |
| EPLY | 34.30 | + 2.79 | +0.00 | 460 | 2.79 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 62 | 0 |
| EPLY7.75 | 18.00 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.31 | + 0.01 | +0.00 | 70 | 0.01 |
| FIRSTROCKJMD | 8.56 | -0.69 | 0.00 | 958 | -0.69 |
| FIRSTROCKUSD | 0.02 | + 0.00 | +0.00 | 20 | 0.0017 |
| FOSRICH | 2.20 | -0.09 | 0.00 | 264 | -0.09 |
| FTNA | 8.96 | + 0.38 | +0.00 | 24 | 0.38 |
| GENAC | 5.52 | + 0.15 | +0.00 | 6 | 0.15 |
| GHL | 306.56 | + 7.42 | +0.00 | 16 | 7.42 |
| GK | 73.61 | + 0.24 | +0.00 | 18 | 0.24 |
| GWEST | 0.86 | 0.00 | 0.00 | 443 | 0 |
| HONBUN | 7.98 | + 0.01 | +0.00 | 4 | 0.01 |
| INDIES | 3.30 | 0.00 | 0.00 | 202 | 0 |
| IPCL | 1.20 | 0.00 | 0.00 | 0 | 0 |
| ISP | 27.32 | + 5.96 | +0.00 | 150 | 5.96 |
| JAMT | 2.18 | -0.20 | 0.00 | 445 | -0.2 |
| JBG | 35.32 | -0.63 | 0.00 | 52 | -0.63 |
| JETCON | 1.14 | + 0.11 | +0.00 | 2 | 0.11 |
| JFP | 0.72 | 0.00 | 0.00 | 335 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.09 | -0.04 | 0.00 | 69 | -0.04 |
| JMMBGL5.50NC (SUS) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C (SUS) | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC (SUS) | 2.28 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.99 | -0.01 | 0.00 | 2 | -0.01 |
| JMMBGL7.25C (SUS) | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.00 | -0.03 | 0.00 | 205 | -0.03 |
| JMMBGL9.50 | 1.29 | -0.04 | 0.00 | 7 | -0.04 |
| JMMBGLUSD8.50 | 1.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.18 | 0.00 | 0.00 | 0 | 0 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 46.00 | 0.00 | 0.00 | 94 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.99 | -0.11 | 0.00 | 6 | -0.11 |
| KEX | 12.24 | + 0.20 | +0.00 | 875 | 0.2 |
| KEY | 2.32 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.10 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.39 | -0.02 | 0.00 | 324 | -0.02 |
| KPREIT | 9.00 | + 0.09 | +0.00 | 60 | 0.09 |
| KREMI | 2.34 | -0.45 | 0.00 | 29 | -0.45 |
| KW | 29.72 | -0.20 | 0.00 | 1 | -0.2 |
| LAB | 1.30 | 0.00 | 0.00 | 160 | 0 |
| LASD | 4.52 | -0.02 | 0.00 | 67 | -0.02 |
| LASF | 1.63 | + 0.03 | +0.00 | 163 | 0.03 |
| LASM | 7.97 | -0.02 | 0.00 | 114 | -0.02 |
| LEARN | 0.29 | 0.00 | 0.00 | 26 | 0 |
| LUMBER | 2.95 | 0.00 | 0.00 | 35 | 0 |
| MAILPAC | 2.60 | 0.00 | 0.00 | 12 | 0 |
| MASSY | 78.11 | + 0.11 | +0.00 | 844 | 0.11 |
| MDS | 1.34 | + 0.03 | +0.00 | 49 | 0.03 |
| MEEG | 10.80 | 0.00 | 0.00 | 0 | 0 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.60 | + 0.19 | +0.00 | 1 | 0.19 |
| MJE | 9.50 | + 0.06 | +0.00 | 450 | 0.06 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.72 | + 0.01 | +0.00 | 6 | 0.01 |
| NCBFG | 47.19 | -0.43 | 0.00 | 51 | -0.43 |
| OMNI | 0.97 | -0.04 | 0.00 | 65 | -0.04 |
| ONE | 0.94 | -0.01 | 0.00 | 649 | -0.01 |
| PAL | 1.29 | + 0.08 | +0.00 | 191 | 0.08 |
| PBS | 1.44 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 940.99 | + 38.02 | +0.00 | 550 | 38.02 |
| PBS9.25 | 10.26 | -0.24 | 0.00 | 93 | -0.24 |
| PJAM | 50.20 | -8.70 | 0.00 | 344 | -8.7 |
| PJX | 10.75 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 17.54 | -0.12 | 0.00 | 564 | -0.12 |
| PTL | 1.03 | 0.00 | 0.00 | 0 | 0 |
| PULS | 0.97 | + 0.09 | +0.00 | 4 | 0.09 |
| PURITY | 1.86 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.80 | -0.02 | 0.00 | 594 | -0.02 |
| RAWILL | 0.73 | + 0.02 | +0.00 | 80 | 0.02 |
| RJR | 1.29 | 0.00 | 0.00 | 25 | 0 |
| ROC | 3.75 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.07 | -0.16 | 0.00 | 121 | -0.16 |
| SALF | 3.58 | + 0.42 | +0.00 | 2 | 0.42 |
| SCIJMD | 13.08 | + 0.07 | +0.00 | 8 | 0.07 |
| SCIJMD10.00H | 100.64 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 102.50 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 3 | 0 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 7.37 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.80 | + 0.06 | +0.00 | 270 | 0.06 |
| SELECTF | 0.45 | -0.01 | 0.00 | 972 | -0.01 |
| SELECTMD | 0.88 | + 0.02 | +0.00 | 500 | 0.02 |
| SEP | 87.02 | -1.57 | 0.00 | 6 | -1.57 |
| SGJ | 56.56 | -1.47 | 0.00 | 80 | -1.47 |
| SIL | 2.93 | 0.00 | 0.00 | 0 | 0 |
| SJ | 42.47 | -0.03 | 0.00 | 152 | -0.03 |
| SML | 6.53 | + 0.05 | +0.00 | 5 | 0.05 |
| SOS | 1.53 | -0.01 | 0.00 | 8 | -0.01 |
| SPURTREE | 1.50 | 0.00 | 0.00 | 54 | 0 |
| SRFJMD | 9.15 | -0.57 | 0.00 | 2 | -0.57 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 19.49 | + 0.43 | +0.00 | 191 | 0.43 |
| TJH | 3.75 | + 0.03 | +0.00 | 1 | 0.03 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 185 | 0 |
| TROPICAL | 2.64 | -0.09 | 0.00 | 28 | -0.09 |
| VMIL | 2.40 | + 0.10 | +0.00 | 133 | 0.1 |
| WIG | 1.25 | 0.00 | 0.00 | 814 | 0 |
| WISYNCO | 22.29 | -0.01 | 0.00 | 6 | -0.01 |
| XFUND | 8.60 | -0.05 | 0.00 | 60 | -0.05 |