Mar 03 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.55 | + 0.24 | +0.00 | 5 | 0.24 |
| 138SLVR | 324.23 | + 21.60 | +0.00 | 65 | 21.6 |
| 1GS | 0.46 | -0.05 | 0.00 | 153 | -0.05 |
| AFS | 17.57 | + 0.36 | +0.00 | 60 | 0.36 |
| AMG | 2.96 | -0.04 | 0.00 | 4 | -0.04 |
| ASBH | 28.79 | -2.30 | 0.00 | 1 | -2.3 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.53 | -0.01 | 0.00 | 123 | -0.01 |
| BPOW | 5.38 | 0.00 | 0.00 | 8 | 0 |
| BRG | 7.80 | -0.03 | 0.00 | 519 | -0.03 |
| CABROKERS | 2.75 | 0.00 | 0.00 | 3 | 0 |
| CAC | 2.19 | + 0.09 | +0.00 | 1 | 0.09 |
| CAR | 14.87 | + 0.12 | +0.00 | 766 | 0.12 |
| CCC | 84.05 | -2.58 | 0.00 | 3 | -2.58 |
| CFF | 1.22 | -0.12 | 0.00 | 2 | -0.12 |
| CHL | 11.09 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 39.45 | 0.00 | 0.00 | 14 | 0 |
| CPJ | 8.94 | -0.01 | 0.00 | 256 | -0.01 |
| DCOVE | 13.46 | + 0.67 | +0.00 | 8 | 0.67 |
| DOLLA | 2.87 | -0.02 | 0.00 | 510 | -0.02 |
| DTL | 1.99 | -0.01 | 0.00 | 1 | -0.01 |
| ECL | 3.00 | -0.02 | 0.00 | 6 | -0.02 |
| EFRESH | 2.03 | 0.00 | 0.00 | 1 | 0 |
| ELITE | 1.58 | 0.00 | 0.00 | 7 | 0 |
| ENERGY | 1.20 | -0.03 | 0.00 | 46 | -0.03 |
| EPLY | 31.51 | -2.79 | 0.00 | 1 | -2.79 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 184 | 0 |
| EPLY7.75 | 18.00 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.30 | -0.04 | 0.00 | 59 | -0.04 |
| FIRSTROCKJMD | 9.25 | -0.03 | 0.00 | 1 | -0.03 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 111 | -0.0017 |
| FOSRICH | 2.29 | -0.01 | 0.00 | 722 | -0.01 |
| FTNA | 8.58 | -0.32 | 0.00 | 99 | -0.32 |
| GENAC | 5.37 | -0.80 | 0.00 | 11 | -0.8 |
| GHL | 299.14 | -4.86 | 0.00 | 428 | -4.86 |
| GK | 73.37 | -0.16 | 0.00 | 39 | -0.16 |
| GWEST | 0.86 | -0.04 | 0.00 | 26 | -0.04 |
| HONBUN | 7.97 | + 0.07 | +0.00 | 8 | 0.07 |
| INDIES | 3.30 | -0.31 | 0.00 | 62 | -0.31 |
| IPCL | 1.20 | -0.06 | 0.00 | 5 | -0.06 |
| ISP | 21.36 | -0.65 | 0.00 | 52 | -0.65 |
| JAMT | 2.38 | -0.09 | 0.00 | 930 | -0.09 |
| JBG | 35.95 | -0.03 | 0.00 | 1 | -0.03 |
| JETCON | 1.03 | + 0.03 | +0.00 | 33 | 0.03 |
| JFP | 0.72 | -0.11 | 0.00 | 56 | -0.11 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.13 | -0.02 | 0.00 | 40 | -0.02 |
| JMMBGL5.50NC (SUS) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C (SUS) | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC (SUS) | 2.28 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 3.00 | + 0.36 | +0.00 | 8 | 0.36 |
| JMMBGL7.25C (SUS) | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.03 | + 0.02 | +0.00 | 1 | 0.02 |
| JMMBGL9.50 | 1.33 | + 0.04 | +0.00 | 18 | 0.04 |
| JMMBGLUSD8.50 | 1.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 22.18 | -1.87 | 0.00 | 971 | -1.87 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 46.00 | 0.00 | 0.00 | 21 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 2 | 0 |
| JSE | 13.10 | + 0.11 | +0.00 | 6 | 0.11 |
| KEX | 12.04 | -1.48 | 0.00 | 220 | -1.48 |
| KEY | 2.32 | -0.01 | 0.00 | 29 | -0.01 |
| KLE | 1.10 | 0.00 | 0.00 | 5 | 0 |
| KNTYR | 0.41 | + 0.01 | +0.00 | 211 | 0.01 |
| KPREIT | 8.91 | -0.21 | 0.00 | 12 | -0.21 |
| KREMI | 2.79 | -0.01 | 0.00 | 74 | -0.01 |
| KW | 29.92 | + 0.24 | +0.00 | 115 | 0.24 |
| LAB | 1.30 | + 0.16 | +0.00 | 297 | 0.16 |
| LASD | 4.54 | + 0.02 | +0.00 | 48 | 0.02 |
| LASF | 1.60 | 0.00 | 0.00 | 21 | 0 |
| LASM | 7.99 | + 0.14 | +0.00 | 24 | 0.14 |
| LEARN | 0.29 | -0.01 | 0.00 | 91 | -0.01 |
| LUMBER | 2.95 | 0.00 | 0.00 | 43 | 0 |
| MAILPAC | 2.60 | 0.00 | 0.00 | 209 | 0 |
| MASSY | 78.00 | -0.99 | 0.00 | 608 | -0.99 |
| MDS | 1.31 | -0.07 | 0.00 | 287 | -0.07 |
| MEEG | 10.80 | 0.00 | 0.00 | 14 | 0 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.41 | + 0.01 | +0.00 | 7 | 0.01 |
| MJE | 9.44 | + 0.01 | +0.00 | 554 | 0.01 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.71 | 0.00 | 0.00 | 10 | 0 |
| NCBFG | 47.62 | -0.04 | 0.00 | 23 | -0.04 |
| OMNI | 1.01 | -0.01 | 0.00 | 75 | -0.01 |
| ONE | 0.95 | -0.03 | 0.00 | 52 | -0.03 |
| PAL | 1.21 | + 0.05 | +0.00 | 9 | 0.05 |
| PBS | 1.44 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 902.97 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 58.90 | + 1.07 | +0.00 | 5 | 1.07 |
| PJX | 10.75 | + 0.25 | +0.00 | 701 | 0.25 |
| PROVEN | 17.66 | -1.16 | 0.00 | 419 | -1.16 |
| PTL | 1.03 | -0.02 | 0.00 | 1 | -0.02 |
| PULS | 0.88 | -0.01 | 0.00 | 235 | -0.01 |
| PURITY | 1.86 | 0.00 | 0.00 | 1 | 0 |
| QWI | 0.82 | -0.01 | 0.00 | 492 | -0.01 |
| RAWILL | 0.71 | -0.03 | 0.00 | 219 | -0.03 |
| RJR | 1.29 | 0.00 | 0.00 | 208 | 0 |
| ROC | 3.75 | 0.00 | 0.00 | 0 | 0 |
| RPL | 3.23 | -0.11 | 0.00 | 116 | -0.11 |
| SALF | 3.16 | -0.44 | 0.00 | 76 | -0.44 |
| SCIJMD | 13.01 | + 0.97 | +0.00 | 21 | 0.97 |
| SCIJMD10.00H | 100.64 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 102.50 | + 5.73 | +0.00 | 1 | 5.73 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 7 | 0 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 7.37 | -1.13 | 0.00 | 9 | -1.13 |
| SCIUSD8.50E | 9.74 | + 0.01 | +0.00 | 1 | 0.01 |
| SELECTF | 0.46 | 0.00 | 0.00 | 1 | 0 |
| SELECTMD | 0.86 | -0.01 | 0.00 | 170 | -0.01 |
| SEP | 88.59 | + 0.10 | +0.00 | 1 | 0.1 |
| SGJ | 58.03 | -0.04 | 0.00 | 33 | -0.04 |
| SIL | 2.93 | -0.01 | 0.00 | 35 | -0.01 |
| SJ | 42.50 | + 0.50 | +0.00 | 24 | 0.5 |
| SML | 6.48 | -0.10 | 0.00 | 16 | -0.1 |
| SOS | 1.54 | -0.12 | 0.00 | 139 | -0.12 |
| SPURTREE | 1.50 | + 0.01 | +0.00 | 391 | 0.01 |
| SRFJMD | 9.72 | + 0.02 | +0.00 | 187 | 0.02 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 878 | 0 |
| SVL | 19.06 | -0.12 | 0.00 | 402 | -0.12 |
| TJH | 3.72 | -0.01 | 0.00 | 3 | -0.01 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 48 | 0 |
| TROPICAL | 2.73 | -0.08 | 0.00 | 122 | -0.08 |
| VMIL | 2.30 | -0.08 | 0.00 | 84 | -0.08 |
| WIG | 1.25 | + 0.01 | +0.00 | 4 | 0.01 |
| WISYNCO | 22.30 | + 0.02 | +0.00 | 45 | 0.02 |
| XFUND | 8.65 | + 0.11 | +0.00 | 662 | 0.11 |