Feb 28 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.31 | -0.50 | 0.00 | 44 | -0.5 |
| 138SLVR | 302.63 | + 0.17 | +0.00 | 19 | 0.17 |
| 1GS | 0.51 | 0.00 | 0.00 | 109 | 0 |
| AFS | 17.21 | + 0.61 | +0.00 | 2 | 0.61 |
| AMG | 3.00 | -0.12 | 0.00 | 35 | -0.12 |
| ASBH | 31.09 | -2.26 | 0.00 | 3 | -2.26 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.54 | + 0.03 | +0.00 | 4 | 0.03 |
| BPOW | 5.38 | 0.00 | 0.00 | 2 | 0 |
| BRG | 7.83 | + 0.65 | +0.00 | 2 | 0.65 |
| CABROKERS | 2.75 | + 0.01 | +0.00 | 314 | 0.01 |
| CAC | 2.10 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.75 | + 0.25 | +0.00 | 323 | 0.25 |
| CCC | 86.63 | + 1.22 | +0.00 | 51 | 1.22 |
| CFF | 1.34 | + 0.08 | +0.00 | 3 | 0.08 |
| CHL | 11.09 | + 0.09 | +0.00 | 826 | 0.09 |
| CPFV (XD) | 39.45 | + 2.57 | +0.00 | 304 | 2.57 |
| CPJ | 8.95 | -0.01 | 0.00 | 262 | -0.01 |
| DCOVE | 12.79 | + 0.38 | +0.00 | 94 | 0.38 |
| DOLLA | 2.89 | + 0.03 | +0.00 | 151 | 0.03 |
| DTL | 2.00 | 0.00 | 0.00 | 1 | 0 |
| ECL | 3.02 | -0.07 | 0.00 | 169 | -0.07 |
| EFRESH | 2.03 | 0.00 | 0.00 | 207 | 0 |
| ELITE | 1.58 | + 0.06 | +0.00 | 3 | 0.06 |
| ENERGY | 1.23 | -0.03 | 0.00 | 573 | -0.03 |
| EPLY | 34.30 | 0.00 | 0.00 | 386 | 0 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 100 | 0 |
| EPLY7.75 | 18.00 | -1.41 | 0.00 | 1 | -1.41 |
| FESCO | 3.34 | + 0.04 | +0.00 | 248 | 0.04 |
| FIRSTROCKJMD | 9.28 | -0.69 | 0.00 | 322 | -0.69 |
| FIRSTROCKUSD | 0.02 | -0.00 | 0.00 | 51 | -0.0001 |
| FOSRICH | 2.30 | + 0.03 | +0.00 | 1 | 0.03 |
| FTNA | 8.90 | -0.06 | 0.00 | 33 | -0.06 |
| GENAC | 6.17 | 0.00 | 0.00 | 3 | 0 |
| GHL | 304.00 | -0.45 | 0.00 | 173 | -0.45 |
| GK | 73.53 | + 0.49 | +0.00 | 77 | 0.49 |
| GWEST | 0.90 | 0.00 | 0.00 | 5 | 0 |
| HONBUN | 7.90 | + 0.07 | +0.00 | 6 | 0.07 |
| INDIES | 3.61 | + 0.31 | +0.00 | 488 | 0.31 |
| IPCL | 1.26 | + 0.04 | +0.00 | 242 | 0.04 |
| ISP | 22.01 | + 0.52 | +0.00 | 2 | 0.52 |
| JAMT | 2.47 | + 0.03 | +0.00 | 5 | 0.03 |
| JBG | 35.98 | + 0.39 | +0.00 | 104 | 0.39 |
| JETCON | 1.00 | -0.01 | 0.00 | 5 | -0.01 |
| JFP | 0.83 | + 0.07 | +0.00 | 383 | 0.07 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.15 | + 0.15 | +0.00 | 183 | 0.15 |
| JMMBGL5.50NC (SUS) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C (SUS) | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC (SUS) | 2.28 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 (XD) | 2.64 | -0.36 | 0.00 | 47 | -0.36 |
| JMMBGL7.25C (SUS) | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 (XD) | 3.01 | 0.00 | 0.00 | 92 | 0 |
| JMMBGL9.50 | 1.29 | + 0.02 | +0.00 | 129 | 0.02 |
| JMMBGLUSD8.50 | 1.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.05 | -0.24 | 0.00 | 128 | -0.24 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 46.00 | + 0.48 | +0.00 | 62 | 0.48 |
| JPS9.5 | 2.00 | + 40.00 | +0.00 | 1 | 40 |
| JSE | 12.99 | + 0.04 | +0.00 | 84 | 0.04 |
| KEX | 13.52 | + 0.49 | +0.00 | 66 | 0.49 |
| KEY | 2.33 | 0.00 | 0.00 | 0 | 0 |
| KLE | 1.10 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.40 | -0.01 | 0.00 | 529 | -0.01 |
| KPREIT | 9.12 | -0.32 | 0.00 | 3 | -0.32 |
| KREMI | 2.80 | -0.05 | 0.00 | 44 | -0.05 |
| KW | 29.68 | + 1.47 | +0.00 | 192 | 1.47 |
| LAB | 1.14 | -0.06 | 0.00 | 103 | -0.06 |
| LASD | 4.52 | + 0.03 | +0.00 | 11 | 0.03 |
| LASF | 1.60 | + 0.10 | +0.00 | 1 | 0.1 |
| LASM | 7.85 | -0.02 | 0.00 | 110 | -0.02 |
| LEARN | 0.30 | -0.01 | 0.00 | 698 | -0.01 |
| LUMBER | 2.95 | -0.01 | 0.00 | 175 | -0.01 |
| MAILPAC | 2.60 | 0.00 | 0.00 | 58 | 0 |
| MASSY (XD) | 78.99 | -1.91 | 0.00 | 527 | -1.91 |
| MDS | 1.38 | -0.24 | 0.00 | 18 | -0.24 |
| MEEG | 10.80 | -0.03 | 0.00 | 10 | -0.03 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.40 | + 0.02 | +0.00 | 3 | 0.02 |
| MJE | 9.43 | -0.01 | 0.00 | 7 | -0.01 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 210 | 0 |
| MTL | 14.71 | 0.00 | 0.00 | 5 | 0 |
| NCBFG | 47.66 | + 0.57 | +0.00 | 135 | 0.57 |
| OMNI | 1.02 | -0.01 | 0.00 | 21 | -0.01 |
| ONE | 0.98 | -0.02 | 0.00 | 7 | -0.02 |
| PAL | 1.16 | -0.02 | 0.00 | 441 | -0.02 |
| PBS | 1.44 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 902.97 | -147.03 | 0.00 | 633 | -147.03 |
| PBS9.25 | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 57.83 | + 1.25 | +0.00 | 33 | 1.25 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 18.82 | + 0.92 | +0.00 | 966 | 0.92 |
| PTL | 1.05 | 0.00 | 0.00 | 114 | 0 |
| PULS | 0.89 | -0.16 | 0.00 | 198 | -0.16 |
| PURITY | 1.86 | + 0.06 | +0.00 | 273 | 0.06 |
| QWI | 0.83 | + 0.06 | +0.00 | 38 | 0.06 |
| RAWILL | 0.74 | -0.04 | 0.00 | 541 | -0.04 |
| RJR | 1.29 | 0.00 | 0.00 | 582 | 0 |
| ROC | 3.75 | + 0.05 | +0.00 | 10 | 0.05 |
| RPL | 3.34 | + 0.18 | +0.00 | 533 | 0.18 |
| SALF | 3.60 | -0.05 | 0.00 | 5 | -0.05 |
| SCIJMD | 12.04 | -0.65 | 0.00 | 21 | -0.65 |
| SCIJMD10.00H | 100.64 | + 0.64 | +0.00 | 365 | 0.64 |
| SCIJMD10.50C | 96.77 | -1.13 | 0.00 | 1 | -1.13 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 3 | 0 |
| SCIUSD8.00D | 9.00 | -0.80 | 0.00 | 70 | -0.8 |
| SCIUSD8.00I | 8.50 | -1.27 | 0.00 | 5 | -1.27 |
| SCIUSD8.50E | 9.73 | -0.03 | 0.00 | 40 | -0.03 |
| SELECTF | 0.46 | 0.00 | 0.00 | 846 | 0 |
| SELECTMD | 0.87 | -0.01 | 0.00 | 339 | -0.01 |
| SEP | 88.49 | + 0.52 | +0.00 | 19 | 0.52 |
| SGJ | 58.07 | + 0.05 | +0.00 | 23 | 0.05 |
| SIL | 2.94 | + 0.01 | +0.00 | 193 | 0.01 |
| SJ | 42.00 | + 0.01 | +0.00 | 206 | 0.01 |
| SML | 6.58 | + 0.18 | +0.00 | 1 | 0.18 |
| SOS | 1.66 | + 0.06 | +0.00 | 1 | 0.06 |
| SPURTREE | 1.49 | + 0.01 | +0.00 | 110 | 0.01 |
| SRFJMD | 9.70 | -0.05 | 0.00 | 158 | -0.05 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 1 | 0 |
| SVL | 19.18 | -0.61 | 0.00 | 859 | -0.61 |
| TJH | 3.73 | + 0.01 | +0.00 | 2 | 0.01 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 142 | 0 |
| TROPICAL | 2.81 | + 0.01 | +0.00 | 114 | 0.01 |
| TTECH | 1.44 | + 0.07 | +0.00 | 704 | 0.07 |
| VMIL | 2.38 | + 0.10 | +0.00 | 27 | 0.1 |
| WIG | 1.24 | + 0.04 | +0.00 | 12 | 0.04 |
| WISYNCO | 22.28 | + 0.07 | +0.00 | 139 | 0.07 |
| XFUND | 8.54 | + 0.03 | +0.00 | 171 | 0.03 |