Trading for Feb 28 2025 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
36-
55Advancers
Top $ Movement Gain

JPS9.5 : 
$2.00

 $40.00

Top $ Movement Loss

PBS10.50 : 
$902.97

 $147.03

Top % Movement Gain

138SL : 
$3.31

 0.00%

Top % Movement Loss

138SL : 
$3.31

 0.00%

Highest VolumeVol (Units)

PROVEN : 
$18.82

966

Lowest VolumeVol (Units)

DTL : 
$2

1

Market Snapshot
40Decliners
36-
55Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.31 -0.50 0.00 44 -0.5
138SLVR 302.63 + 0.17 +0.00 19 0.17
1GS 0.51 0.00 0.00 109 0
AFS 17.21 + 0.61 +0.00 2 0.61
AMG 3.00 -0.12 0.00 35 -0.12
ASBH 31.09 -2.26 0.00 3 -2.26
ASBH6.00 (XD) 1.00 0.00 0.00 0 0
BIL 73.54 + 0.03 +0.00 4 0.03
BPOW 5.38 0.00 0.00 2 0
BRG 7.83 + 0.65 +0.00 2 0.65
CABROKERS 2.75 + 0.01 +0.00 314 0.01
CAC 2.10 0.00 0.00 0 0
CAR 14.75 + 0.25 +0.00 323 0.25
CCC 86.63 + 1.22 +0.00 51 1.22
CFF 1.34 + 0.08 +0.00 3 0.08
CHL 11.09 + 0.09 +0.00 826 0.09
CPFV (XD) 39.45 + 2.57 +0.00 304 2.57
CPJ 8.95 -0.01 0.00 262 -0.01
DCOVE 12.79 + 0.38 +0.00 94 0.38
DOLLA 2.89 + 0.03 +0.00 151 0.03
DTL 2.00 0.00 0.00 1 0
ECL 3.02 -0.07 0.00 169 -0.07
EFRESH 2.03 0.00 0.00 207 0
ELITE 1.58 + 0.06 +0.00 3 0.06
ENERGY 1.23 -0.03 0.00 573 -0.03
EPLY 34.30 0.00 0.00 386 0
EPLY7.25 19.25 0.00 0.00 100 0
EPLY7.75 18.00 -1.41 0.00 1 -1.41
FESCO 3.34 + 0.04 +0.00 248 0.04
FIRSTROCKJMD 9.28 -0.69 0.00 322 -0.69
FIRSTROCKUSD 0.02 -0.00 0.00 51 -0.0001
FOSRICH 2.30 + 0.03 +0.00 1 0.03
FTNA 8.90 -0.06 0.00 33 -0.06
GENAC 6.17 0.00 0.00 3 0
GHL 304.00 -0.45 0.00 173 -0.45
GK 73.53 + 0.49 +0.00 77 0.49
GWEST 0.90 0.00 0.00 5 0
HONBUN 7.90 + 0.07 +0.00 6 0.07
INDIES 3.61 + 0.31 +0.00 488 0.31
IPCL 1.26 + 0.04 +0.00 242 0.04
ISP 22.01 + 0.52 +0.00 2 0.52
JAMT 2.47 + 0.03 +0.00 5 0.03
JBG 35.98 + 0.39 +0.00 104 0.39
JETCON 1.00 -0.01 0.00 5 -0.01
JFP 0.83 + 0.07 +0.00 383 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.15 + 0.15 +0.00 183 0.15
JMMBGL5.50NC (SUS) 2.00 0.00 0.00 0 0
JMMBGL5.75C (SUS) 2.05 0.00 0.00 0 0
JMMBGL7.00NC (SUS) 2.28 0.00 0.00 0 0
JMMBGL7.15 (XD) 2.64 -0.36 0.00 47 -0.36
JMMBGL7.25C (SUS) 1.99 0.00 0.00 0 0
JMMBGL7.35 (XD) 3.01 0.00 0.00 92 0
JMMBGL9.50 1.29 + 0.02 +0.00 129 0.02
JMMBGLUSD8.50 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.05 -0.24 0.00 128 -0.24
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.83 0.00 0.00 0 0
JPS6 0.59 0.00 0.00 0 0
JPS7 46.00 + 0.48 +0.00 62 0.48
JPS9.5 2.00 + 40.00 +0.00 1 40
JSE 12.99 + 0.04 +0.00 84 0.04
KEX 13.52 + 0.49 +0.00 66 0.49
KEY 2.33 0.00 0.00 0 0
KLE 1.10 0.00 0.00 0 0
KNTYR 0.40 -0.01 0.00 529 -0.01
KPREIT 9.12 -0.32 0.00 3 -0.32
KREMI 2.80 -0.05 0.00 44 -0.05
KW 29.68 + 1.47 +0.00 192 1.47
LAB 1.14 -0.06 0.00 103 -0.06
LASD 4.52 + 0.03 +0.00 11 0.03
LASF 1.60 + 0.10 +0.00 1 0.1
LASM 7.85 -0.02 0.00 110 -0.02
LEARN 0.30 -0.01 0.00 698 -0.01
LUMBER 2.95 -0.01 0.00 175 -0.01
MAILPAC 2.60 0.00 0.00 58 0
MASSY (XD) 78.99 -1.91 0.00 527 -1.91
MDS 1.38 -0.24 0.00 18 -0.24
MEEG 10.80 -0.03 0.00 10 -0.03
MFS (SUS) 0.52 0.00 0.00 0 0
MGL 7.40 + 0.02 +0.00 3 0.02
MJE 9.43 -0.01 0.00 7 -0.01
MPCCEL 65.00 0.00 0.00 210 0
MTL 14.71 0.00 0.00 5 0
NCBFG 47.66 + 0.57 +0.00 135 0.57
OMNI 1.02 -0.01 0.00 21 -0.01
ONE 0.98 -0.02 0.00 7 -0.02
PAL 1.16 -0.02 0.00 441 -0.02
PBS 1.44 0.00 0.00 0 0
PBS10.50 902.97 -147.03 0.00 633 -147.03
PBS9.25 10.50 0.00 0.00 0 0
PJAM 57.83 + 1.25 +0.00 33 1.25
PJX 10.50 0.00 0.00 0 0
PROVEN 18.82 + 0.92 +0.00 966 0.92
PTL 1.05 0.00 0.00 114 0
PULS 0.89 -0.16 0.00 198 -0.16
PURITY 1.86 + 0.06 +0.00 273 0.06
QWI 0.83 + 0.06 +0.00 38 0.06
RAWILL 0.74 -0.04 0.00 541 -0.04
RJR 1.29 0.00 0.00 582 0
ROC 3.75 + 0.05 +0.00 10 0.05
RPL 3.34 + 0.18 +0.00 533 0.18
SALF 3.60 -0.05 0.00 5 -0.05
SCIJMD 12.04 -0.65 0.00 21 -0.65
SCIJMD10.00H 100.64 + 0.64 +0.00 365 0.64
SCIJMD10.50C 96.77 -1.13 0.00 1 -1.13
SCIUSD 0.07 0.00 0.00 3 0
SCIUSD8.00D 9.00 -0.80 0.00 70 -0.8
SCIUSD8.00I 8.50 -1.27 0.00 5 -1.27
SCIUSD8.50E 9.73 -0.03 0.00 40 -0.03
SELECTF 0.46 0.00 0.00 846 0
SELECTMD 0.87 -0.01 0.00 339 -0.01
SEP 88.49 + 0.52 +0.00 19 0.52
SGJ 58.07 + 0.05 +0.00 23 0.05
SIL 2.94 + 0.01 +0.00 193 0.01
SJ 42.00 + 0.01 +0.00 206 0.01
SML 6.58 + 0.18 +0.00 1 0.18
SOS 1.66 + 0.06 +0.00 1 0.06
SPURTREE 1.49 + 0.01 +0.00 110 0.01
SRFJMD 9.70 -0.05 0.00 158 -0.05
SRFUSD 0.08 0.00 0.00 1 0
SVL 19.18 -0.61 0.00 859 -0.61
TJH 3.73 + 0.01 +0.00 2 0.01
TJH8.0 1.80 0.00 0.00 142 0
TROPICAL 2.81 + 0.01 +0.00 114 0.01
TTECH 1.44 + 0.07 +0.00 704 0.07
VMIL 2.38 + 0.10 +0.00 27 0.1
WIG 1.24 + 0.04 +0.00 12 0.04
WISYNCO 22.28 + 0.07 +0.00 139 0.07
XFUND 8.54 + 0.03 +0.00 171 0.03
  Thu Feb 27 2025 Mon Mar 3 2025