Feb 27 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.81 | -0.04 | 0.00 | 22 | -0.04 |
| 138SLVR | 302.46 | + 34.43 | +0.00 | 13 | 34.43 |
| 1GS | 0.51 | 0.00 | 0.00 | 96 | 0 |
| AFS | 16.60 | + 0.27 | +0.00 | 1 | 0.27 |
| AMG | 3.12 | 0.00 | 0.00 | 2 | 0 |
| ASBH | 33.35 | + 4.35 | +0.00 | 3 | 4.35 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.51 | -0.12 | 0.00 | 2 | -0.12 |
| BPOW | 5.38 | 0.00 | 0.00 | 0 | 0 |
| BRG | 7.18 | -0.97 | 0.00 | 3 | -0.97 |
| CABROKERS | 2.74 | 0.00 | 0.00 | 0 | 0 |
| CAC | 2.10 | -0.19 | 0.00 | 33 | -0.19 |
| CAR | 14.50 | + 0.01 | +0.00 | 568 | 0.01 |
| CCC | 85.41 | + 2.12 | +0.00 | 15 | 2.12 |
| CFF | 1.26 | -0.08 | 0.00 | 7 | -0.08 |
| CHL | 11.00 | + 0.75 | +0.00 | 6 | 0.75 |
| CPFV | 36.88 | -2.57 | 0.00 | 636 | -2.57 |
| CPJ | 8.96 | + 0.01 | +0.00 | 3 | 0.01 |
| DCOVE | 12.41 | -0.60 | 0.00 | 93 | -0.6 |
| DOLLA | 2.86 | -0.02 | 0.00 | 70 | -0.02 |
| DTL | 2.00 | -0.02 | 0.00 | 1 | -0.02 |
| ECL | 3.09 | + 0.05 | +0.00 | 78 | 0.05 |
| EFRESH | 2.03 | -0.05 | 0.00 | 1 | -0.05 |
| ELITE | 1.52 | -0.01 | 0.00 | 107 | -0.01 |
| ENERGY | 1.26 | + 0.01 | +0.00 | 78 | 0.01 |
| EPLY | 34.30 | + 0.04 | +0.00 | 102 | 0.04 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.41 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.30 | + 0.03 | +0.00 | 65 | 0.03 |
| FIRSTROCKJMD | 9.97 | + 0.67 | +0.00 | 150 | 0.67 |
| FIRSTROCKUSD | 0.02 | -0.01 | 0.00 | 183 | -0.0059 |
| FOSRICH | 2.27 | -0.06 | 0.00 | 73 | -0.06 |
| FTNA | 8.96 | + 0.40 | +0.00 | 27 | 0.4 |
| GENAC | 6.17 | -0.03 | 0.00 | 6 | -0.03 |
| GHL | 304.45 | -2.58 | 0.00 | 83 | -2.58 |
| GK | 73.04 | -0.04 | 0.00 | 67 | -0.04 |
| GWEST | 0.90 | + 0.04 | +0.00 | 820 | 0.04 |
| HONBUN | 7.83 | -0.17 | 0.00 | 7 | -0.17 |
| INDIES | 3.30 | 0.00 | 0.00 | 47 | 0 |
| IPCL | 1.22 | + 0.01 | +0.00 | 95 | 0.01 |
| ISP | 21.49 | -1.20 | 0.00 | 6 | -1.2 |
| JAMT | 2.44 | + 0.03 | +0.00 | 202 | 0.03 |
| JBG | 35.59 | -0.59 | 0.00 | 58 | -0.59 |
| JETCON | 1.01 | 0.00 | 0.00 | 27 | 0 |
| JFP | 0.76 | + 0.01 | +0.00 | 11 | 0.01 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.00 | + 0.12 | +0.00 | 257 | 0.12 |
| JMMBGL5.50NC (SUS) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C (SUS) | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC (SUS) | 2.28 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 (XD) | 3.00 | + 0.30 | +0.00 | 30 | 0.3 |
| JMMBGL7.25C (SUS) | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 (XD) | 3.01 | -0.01 | 0.00 | 427 | -0.01 |
| JMMBGL9.50 | 1.27 | 0.00 | 0.00 | 36 | 0 |
| JMMBGLUSD8.50 | 1.05 | + 0.01 | +0.00 | 7 | 0.01 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.29 | -0.69 | 0.00 | 282 | -0.69 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 45.52 | + 0.52 | +0.00 | 224 | 0.52 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 12.95 | -0.05 | 0.00 | 153 | -0.05 |
| KEX | 13.03 | + 0.05 | +0.00 | 536 | 0.05 |
| KEY | 2.33 | + 0.05 | +0.00 | 110 | 0.05 |
| KLE | 1.10 | -0.01 | 0.00 | 178 | -0.01 |
| KNTYR | 0.41 | 0.00 | 0.00 | 7 | 0 |
| KPREIT | 9.44 | + 0.14 | +0.00 | 403 | 0.14 |
| KREMI | 2.85 | + 0.05 | +0.00 | 4 | 0.05 |
| KW | 28.21 | + 2.18 | +0.00 | 4 | 2.18 |
| LAB | 1.20 | -0.09 | 0.00 | 22 | -0.09 |
| LASD | 4.49 | -0.14 | 0.00 | 59 | -0.14 |
| LASF | 1.50 | -0.06 | 0.00 | 950 | -0.06 |
| LASM | 7.87 | + 0.14 | +0.00 | 164 | 0.14 |
| LEARN | 0.31 | + 0.01 | +0.00 | 106 | 0.01 |
| LUMBER | 2.96 | + 0.01 | +0.00 | 146 | 0.01 |
| MAILPAC | 2.60 | -0.02 | 0.00 | 475 | -0.02 |
| MASSY | 80.90 | -0.99 | 0.00 | 837 | -0.99 |
| MDS | 1.62 | + 0.01 | +0.00 | 40 | 0.01 |
| MEEG | 10.83 | + 0.03 | +0.00 | 1 | 0.03 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.38 | -0.02 | 0.00 | 2 | -0.02 |
| MJE | 9.44 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 14.71 | 0.00 | 0.00 | 12 | 0 |
| NCBFG | 47.09 | + 0.64 | +0.00 | 110 | 0.64 |
| OMNI | 1.03 | -0.01 | 0.00 | 144 | -0.01 |
| ONE | 1.00 | 0.00 | 0.00 | 1 | 0 |
| PAL | 1.18 | -0.11 | 0.00 | 22 | -0.11 |
| PBS | 1.44 | + 0.04 | +0.00 | 18 | 0.0444 |
| PBS10.50 | 1.00 | + 0.34 | +0.00 | 159 | 0.34 |
| PBS9.25 | 10.50 | -0.10 | 0.00 | 127 | -0.1 |
| PJAM | 56.58 | + 0.93 | +0.00 | 18 | 0.93 |
| PJX | 10.50 | 0.00 | 0.00 | 30 | 0 |
| PROVEN (XD) | 17.90 | -0.71 | 0.00 | 1 | -0.71 |
| PTL | 1.05 | -0.01 | 0.00 | 9 | -0.01 |
| PULS | 1.05 | + 0.01 | +0.00 | 2 | 0.01 |
| PURITY | 1.80 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.77 | -0.05 | 0.00 | 1 | -0.05 |
| RAWILL | 0.78 | -0.02 | 0.00 | 5 | -0.02 |
| RJR | 1.29 | 0.00 | 0.00 | 1 | 0 |
| ROC | 3.70 | -0.05 | 0.00 | 28 | -0.05 |
| RPL | 3.16 | 0.00 | 0.00 | 1 | 0 |
| SALF | 3.65 | -0.01 | 0.00 | 2 | -0.01 |
| SCIJMD | 12.69 | -0.34 | 0.00 | 21 | -0.34 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 97.90 | -3.86 | 0.00 | 1 | -3.86 |
| SCIUSD | 0.07 | + 0.00 | +0.00 | 38 | 0.0007 |
| SCIUSD8.00D | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 9.77 | + 1.27 | +0.00 | 4 | 1.27 |
| SCIUSD8.50E | 9.76 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 4 | 0 |
| SELECTMD | 0.88 | + 0.02 | +0.00 | 161 | 0.02 |
| SEP | 87.97 | + 0.71 | +0.00 | 26 | 0.71 |
| SGJ | 58.02 | + 0.69 | +0.00 | 54 | 0.69 |
| SIL | 2.93 | + 0.03 | +0.00 | 1 | 0.03 |
| SJ | 41.99 | + 0.45 | +0.00 | 44 | 0.45 |
| SML | 6.40 | -0.12 | 0.00 | 9 | -0.12 |
| SOS | 1.60 | + 0.04 | +0.00 | 150 | 0.04 |
| SPURTREE | 1.48 | -0.06 | 0.00 | 332 | -0.06 |
| SRFJMD | 9.75 | + 0.90 | +0.00 | 22 | 0.9 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 599 | 0 |
| SVL | 19.79 | -0.63 | 0.00 | 40 | -0.63 |
| TJH | 3.72 | + 0.01 | +0.00 | 2 | 0.01 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 41 | 0 |
| TROPICAL | 2.80 | -0.04 | 0.00 | 25 | -0.04 |
| TTECH | 1.37 | + 0.12 | +0.00 | 1 | 0.12 |
| VMIL | 2.28 | -0.07 | 0.00 | 181 | -0.07 |
| WIG | 1.20 | + 0.02 | +0.00 | 5 | 0.02 |
| WISYNCO | 22.21 | + 0.19 | +0.00 | 134 | 0.19 |
| XFUND | 8.51 | 0.00 | 0.00 | 128 | 0 |