Feb 26 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.85 | -0.16 | 0.00 | 2 | -0.16 |
| 138SLVR | 268.03 | + 3.62 | +0.00 | 29 | 3.62 |
| 1GS | 0.51 | -0.04 | 0.00 | 626 | -0.04 |
| AFS | 16.33 | -0.23 | 0.00 | 12 | -0.23 |
| AMG | 3.12 | -0.06 | 0.00 | 1 | -0.06 |
| ASBH | 29.00 | + 0.04 | +0.00 | 17 | 0.04 |
| ASBH6.00 (XD) | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.63 | + 0.11 | +0.00 | 460 | 0.11 |
| BPOW | 5.38 | + 0.01 | +0.00 | 30 | 0.01 |
| BRG | 8.15 | + 0.28 | +0.00 | 58 | 0.28 |
| CABROKERS | 2.74 | + 0.05 | +0.00 | 47 | 0.05 |
| CAC | 2.29 | 0.00 | 0.00 | 0 | 0 |
| CAR | 14.49 | + 0.10 | +0.00 | 427 | 0.1 |
| CCC | 83.29 | -1.83 | 0.00 | 38 | -1.83 |
| CFF | 1.34 | 0.00 | 0.00 | 4 | 0 |
| CHL | 10.25 | -0.75 | 0.00 | 7 | -0.75 |
| CPFV | 39.45 | + 3.39 | +0.00 | 25 | 3.39 |
| CPJ | 8.95 | 0.00 | 0.00 | 214 | 0 |
| DCOVE | 13.01 | -0.12 | 0.00 | 170 | -0.12 |
| DOLLA | 2.88 | 0.00 | 0.00 | 432 | 0 |
| DTL | 2.02 | + 0.03 | +0.00 | 687 | 0.03 |
| ECL | 3.04 | + 0.01 | +0.00 | 4 | 0.01 |
| EFRESH | 2.08 | + 0.04 | +0.00 | 1 | 0.04 |
| ELITE | 1.53 | -0.09 | 0.00 | 63 | -0.09 |
| ENERGY | 1.25 | -0.02 | 0.00 | 95 | -0.02 |
| EPLY | 34.26 | -0.04 | 0.00 | 860 | -0.04 |
| EPLY7.25 | 19.25 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.41 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.27 | -0.08 | 0.00 | 138 | -0.08 |
| FIRSTROCKJMD | 9.30 | -0.02 | 0.00 | 141 | -0.02 |
| FIRSTROCKUSD | 0.03 | -0.00 | 0.00 | 1 | -0.0005 |
| FOSRICH | 2.33 | -0.03 | 0.00 | 2 | -0.03 |
| FTNA | 8.56 | -0.25 | 0.00 | 52 | -0.25 |
| GENAC | 6.20 | -0.07 | 0.00 | 5 | -0.07 |
| GHL | 307.03 | + 1.14 | +0.00 | 3 | 1.14 |
| GK | 73.08 | -0.66 | 0.00 | 17 | -0.66 |
| GWEST | 0.86 | -0.04 | 0.00 | 38 | -0.04 |
| HONBUN | 8.00 | -0.09 | 0.00 | 13 | -0.09 |
| INDIES | 3.30 | -0.02 | 0.00 | 19 | -0.02 |
| IPCL | 1.21 | -0.03 | 0.00 | 156 | -0.03 |
| ISP | 22.69 | -2.93 | 0.00 | 300 | -2.93 |
| JAMT | 2.41 | + 0.14 | +0.00 | 21 | 0.14 |
| JBG | 36.18 | + 0.83 | +0.00 | 12 | 0.83 |
| JETCON | 1.01 | + 0.01 | +0.00 | 4 | 0.01 |
| JFP | 0.75 | -0.02 | 0.00 | 79 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 21.88 | + 0.72 | +0.00 | 158 | 0.72 |
| JMMBGL5.50NC (SUS) | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C (SUS) | 2.05 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC (SUS) | 2.28 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.70 | -0.30 | 0.00 | 7 | -0.3 |
| JMMBGL7.25C (SUS) | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.02 | 0.00 | 0.00 | 24 | 0 |
| JMMBGL9.50 | 1.27 | 0.00 | 0.00 | 40 | 0 |
| JMMBGLUSD8.50 | 1.04 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.98 | + 0.46 | +0.00 | 132 | 0.46 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 45.00 | + 6.80 | +0.00 | 277 | 6.8 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.00 | + 0.78 | +0.00 | 22 | 0.78 |
| KEX | 12.98 | -0.67 | 0.00 | 4 | -0.67 |
| KEY | 2.28 | + 0.18 | +0.00 | 300 | 0.18 |
| KLE | 1.11 | -0.13 | 0.00 | 1 | -0.13 |
| KNTYR | 0.41 | 0.00 | 0.00 | 788 | 0 |
| KPREIT | 9.30 | + 0.14 | +0.00 | 127 | 0.14 |
| KREMI | 2.80 | -0.12 | 0.00 | 29 | -0.12 |
| KW | 26.03 | -3.57 | 0.00 | 5 | -3.57 |
| LAB | 1.29 | + 0.12 | +0.00 | 717 | 0.12 |
| LASD | 4.63 | -0.03 | 0.00 | 12 | -0.03 |
| LASF | 1.56 | -0.06 | 0.00 | 5 | -0.06 |
| LASM | 7.73 | -0.23 | 0.00 | 20 | -0.23 |
| LEARN | 0.30 | + 0.01 | +0.00 | 458 | 0.01 |
| LUMBER | 2.95 | + 0.13 | +0.00 | 102 | 0.13 |
| MAILPAC | 2.62 | -0.02 | 0.00 | 619 | -0.02 |
| MASSY | 81.89 | + 0.39 | +0.00 | 157 | 0.39 |
| MDS | 1.61 | -0.34 | 0.00 | 102 | -0.34 |
| MEEG | 10.80 | 0.00 | 0.00 | 48 | 0 |
| MFS (SUS) | 0.52 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.40 | + 0.01 | +0.00 | 4 | 0.01 |
| MJE | 9.44 | -0.13 | 0.00 | 23 | -0.13 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 15 | 0 |
| MTL | 14.71 | + 0.37 | +0.00 | 16 | 0.37 |
| NCBFG | 46.45 | + 0.43 | +0.00 | 128 | 0.43 |
| OMNI | 1.04 | + 0.01 | +0.00 | 109 | 0.01 |
| ONE | 1.00 | + 0.02 | +0.00 | 4 | 0.02 |
| PAL | 1.29 | + 0.04 | +0.00 | 1 | 0.04 |
| PBS | 1.40 | + 0.03 | +0.00 | 45 | 0.03 |
| PBS10.50 | 1.00 | -0.34 | 0.00 | 184 | -0.34 |
| PBS9.25 | 10.60 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 55.65 | + 0.22 | +0.00 | 32 | 0.22 |
| PJX | 10.50 | 0.00 | 0.00 | 20 | 0 |
| PROVEN | 18.61 | + 0.16 | +0.00 | 450 | 0.16 |
| PTL | 1.06 | 0.00 | 0.00 | 50 | 0 |
| PULS | 1.04 | -0.08 | 0.00 | 14 | -0.08 |
| PURITY | 1.80 | -0.17 | 0.00 | 1 | -0.17 |
| QWI | 0.82 | -0.01 | 0.00 | 1 | -0.01 |
| RAWILL | 0.80 | -0.01 | 0.00 | 1 | -0.01 |
| RJR | 1.29 | + 0.06 | +0.00 | 243 | 0.06 |
| ROC | 3.75 | 0.00 | 0.00 | 102 | 0 |
| RPL | 3.16 | + 0.01 | +0.00 | 5 | 0.01 |
| SALF | 3.66 | + 0.01 | +0.00 | 2 | 0.01 |
| SCIJMD | 13.03 | -0.08 | 0.00 | 37 | -0.08 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 1 | 0 |
| SCIJMD10.50C | 101.76 | + 0.46 | +0.00 | 3 | 0.46 |
| SCIUSD | 0.07 | -0.00 | 0.00 | 10 | -0.0007 |
| SCIUSD8.00D | 9.80 | + 0.20 | +0.00 | 65 | 0.2 |
| SCIUSD8.00I | 8.50 | 0.00 | 0.00 | 5 | 0 |
| SCIUSD8.50E | 9.76 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 2 | 0 |
| SELECTMD | 0.86 | -0.06 | 0.00 | 386 | -0.06 |
| SEP | 87.26 | + 1.41 | +0.00 | 3 | 1.41 |
| SGJ | 57.33 | + 0.03 | +0.00 | 16 | 0.03 |
| SIL | 2.90 | 0.00 | 0.00 | 167 | 0 |
| SJ | 41.54 | + 1.05 | +0.00 | 170 | 1.05 |
| SML | 6.52 | -0.11 | 0.00 | 7 | -0.11 |
| SOS | 1.56 | + 0.04 | +0.00 | 274 | 0.04 |
| SPURTREE | 1.54 | -0.12 | 0.00 | 93 | -0.12 |
| SRFJMD | 8.85 | + 0.11 | +0.00 | 4 | 0.11 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 20.42 | + 1.03 | +0.00 | 120 | 1.03 |
| TJH | 3.71 | -0.19 | 0.00 | 6 | -0.19 |
| TJH8.0 | 1.80 | 0.00 | 0.00 | 99 | 0 |
| TROPICAL | 2.84 | 0.00 | 0.00 | 24 | 0 |
| TTECH | 1.25 | -0.20 | 0.00 | 1 | -0.2 |
| VMIL | 2.35 | + 0.03 | +0.00 | 50 | 0.03 |
| WIG | 1.18 | 0.00 | 0.00 | 4 | 0 |
| WISYNCO | 22.02 | + 0.84 | +0.00 | 35 | 0.84 |
| XFUND | 8.51 | -0.01 | 0.00 | 4 | -0.01 |